69133 恒指汇丰八三牛６ (R 牛证)
按盘价 
0.285 +0.037 (+14.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.248 | 24,892.660 | 8,100,000 | 15,280,000 | 7.640 | 8,090,000 | 0.248 | ||
| 21/07/2026 | 0.270 | 25,132.290 | 10,000 | 23,370,000 | 11.690 | ||||
| 20/07/2026 | 0.270 | 25,143.050 | 40,000 | 23,370,000 | 11.690 | ||||
| 17/07/2026 | 0.213 | 24,562.240 | 110,000 | 23,370,000 | 11.690 | 60,000 | 0.214 | ||
| 16/07/2026 | 0.270 | 25,008.600 | 5,320,000 | 23,430,000 | 11.720 | ||||
| 15/07/2026 | 0.230 | 24,681.100 | 70,000 | 23,430,000 | 11.720 | 70,000 | 0.230 | ||
| 14/07/2026 | 0.197 | 24,340.730 | 0 | 23,500,000 | 11.750 | ||||
| 13/07/2026 | 0.180 | 24,213.720 | 20,000 | 23,500,000 | 11.750 | ||||
| 10/07/2026 | 0.181 | 24,175.120 | 30,000 | 23,500,000 | 11.750 | 10,000 | 0.208 | ||
| 09/07/2026 | 0.164 | 24,030.180 | 4,910,000 | 23,510,000 | 11.760 | 3,830,000 | 0.165 | ||
| 08/07/2026 | 0.180 | 24,199.460 | 8,810,000 | 27,340,000 | 13.670 | 20,000 | 0.181 | ||
| 07/07/2026 | 0.106 | 23,496.890 | 6,640,000 | 27,360,000 | 13.680 | ||||
| 06/07/2026 | 0.118 | 23,616.320 | 11,980,000 | 27,360,000 | 13.680 | ||||
| 03/07/2026 | 0.095 | 23,350.030 | 67,860,000 | 27,360,000 | 13.680 | 3,930,000 | 0.101 | 13,280,000 | 0.096 |
| 02/07/2026 | 0.062 | 23,055.030 | 119,220,000 | 18,010,000 | 9.010 | 15,830,000 | 0.072 | 11,330,000 | 0.075 |
| 30/06/2026 | 0.046 | 22,881.020 | 144,390,000 | 22,510,000 | 11.260 | 23,670,000 | 0.039 | 18,530,000 | 0.044 |
| 29/06/2026 | 0.058 | 23,026.680 | 1,316,510,000 | 27,650,000 | 13.830 | 576,850,000 | 0.049 | 585,600,000 | 0.049 |
| 26/06/2026 | 0.029 | 22,671.860 | 9,721,130,000 | 18,900,000 | 9.450 | 4,788,870,000 | 0.039 | 4,807,510,000 | 0.039 |
| 25/06/2026 | 0.077 | 23,076.910 | 660,000 | 260,000 | 0.130 | 300,000 | 0.077 | 360,000 | 0.074 |
| 24/06/2026 | 0.108 | 23,412.180 | 10,000 | 200,000 | 0.100 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |