69134 美团法兴八乙熊Ｙ (R 熊证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.208 | 86.450 | 0 | 90,000 | 0.090 | ||||
| 20/04/2026 | 0.216 | 85.150 | 0 | 90,000 | 0.090 | ||||
| 17/04/2026 | 0.204 | 86.500 | 0 | 90,000 | 0.090 | ||||
| 16/04/2026 | 0.188 | 88.750 | 0 | 90,000 | 0.090 | ||||
| 15/04/2026 | 0.209 | 86.300 | 0 | 90,000 | 0.090 | ||||
| 14/04/2026 | 0.215 | 85.100 | 0 | 90,000 | 0.090 | ||||
| 13/04/2026 | 0.208 | 86.450 | 10,000 | 90,000 | 0.090 | 10,000 | 0.212 | ||
| 10/04/2026 | 0.195 | 87.600 | 10,000 | 100,000 | 0.100 | 10,000 | 0.181 | ||
| 09/04/2026 | 0.194 | 88.000 | 10,000 | 110,000 | 0.110 | 10,000 | 0.194 | ||
| 08/04/2026 | 0.189 | 88.500 | 10,000 | 120,000 | 0.120 | 10,000 | 0.215 | ||
| 02/04/2026 | 0.260 | 80.250 | 20,000 | 130,000 | 0.130 | 20,000 | 0.260 | ||
| 01/04/2026 | 0.243 | 81.950 | 0 | 150,000 | 0.150 | ||||
| 31/03/2026 | 0.231 | 82.950 | 20,000 | 150,000 | 0.150 | 20,000 | 0.229 | ||
| 30/03/2026 | 0.220 | 84.200 | 0 | 170,000 | 0.170 | ||||
| 27/03/2026 | 0.207 | 85.900 | 0 | 170,000 | 0.170 | ||||
| 26/03/2026 | 0.204 | 86.700 | 100,000 | 170,000 | 0.170 | 50,000 | 0.189 | 50,000 | 0.189 |
| 25/03/2026 | 0.174 | 90.000 | 40,000 | 170,000 | 0.170 | 20,000 | 0.171 | 20,000 | 0.188 |
| 24/03/2026 | 0.270 | 79.000 | 0 | 170,000 | 0.170 | ||||
| 23/03/2026 | 0.275 | 76.550 | 0 | 170,000 | 0.170 | ||||
| 20/03/2026 | 0.260 | 79.150 | 0 | 170,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |