69150 中芯瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.063 | 60.100 | 7,395,000 | 8,015,000 | 4.010 | 4,585,000 | 0.067 | ||
| 20/04/2026 | 0.064 | 59.800 | 4,645,000 | 3,430,000 | 1.710 | 2,065,000 | 0.062 | ||
| 17/04/2026 | 0.072 | 59.350 | 5,630,000 | 5,495,000 | 2.750 | 1,200,000 | 0.068 | 2,990,000 | 0.071 |
| 16/04/2026 | 0.067 | 59.950 | 2,830,000 | 3,705,000 | 1.850 | 290,000 | 0.070 | 1,695,000 | 0.068 |
| 15/04/2026 | 0.070 | 59.300 | 1,530,000 | 2,300,000 | 1.150 | 165,000 | 0.068 | 420,000 | 0.069 |
| 14/04/2026 | 0.081 | 57.950 | 230,000 | 2,045,000 | 1.020 | ||||
| 13/04/2026 | 0.089 | 57.150 | 2,430,000 | 2,045,000 | 1.020 | 530,000 | 0.082 | 1,000,000 | 0.090 |
| 10/04/2026 | 0.078 | 58.250 | 3,355,000 | 1,575,000 | 0.790 | 1,415,000 | 0.085 | 625,000 | 0.072 |
| 09/04/2026 | 0.098 | 55.700 | 8,495,000 | 2,365,000 | 1.180 | 3,535,000 | 0.095 | 4,340,000 | 0.096 |
| 08/04/2026 | 0.091 | 56.150 | 1,455,000 | 1,560,000 | 0.780 | 1,455,000 | 0.091 | ||
| 02/04/2026 | 0.144 | 51.000 | 200,000 | 105,000 | 0.050 | 100,000 | 0.145 | ||
| 01/04/2026 | 0.122 | 52.850 | 2,360,000 | 205,000 | 0.100 | 2,255,000 | 0.126 | ||
| 31/03/2026 | 0.143 | 50.700 | 5,570,000 | 2,460,000 | 1.230 | 1,605,000 | 0.137 | 3,825,000 | 0.129 |
| 30/03/2026 | 0.138 | 51.400 | 7,360,000 | 240,000 | 0.120 | 4,265,000 | 0.143 | 2,495,000 | 0.142 |
| 27/03/2026 | 0.125 | 52.500 | 7,950,000 | 2,010,000 | 1.000 | 2,325,000 | 0.121 | 2,440,000 | 0.123 |
| 26/03/2026 | 0.120 | 53.150 | 7,370,000 | 1,895,000 | 0.950 | 2,900,000 | 0.107 | 3,990,000 | 0.107 |
| 25/03/2026 | 0.094 | 56.500 | 37,165,000 | 805,000 | 0.400 | 16,655,000 | 0.091 | 17,100,000 | 0.092 |
| 24/03/2026 | 0.106 | 55.200 | 7,860,000 | 360,000 | 0.180 | 3,275,000 | 0.110 | ||
| 23/03/2026 | 0.112 | 54.150 | 3,875,000 | 3,635,000 | 1.820 | 305,000 | 0.116 | ||
| 20/03/2026 | 0.089 | 56.900 | 20,490,000 | 3,940,000 | 1.970 | 8,475,000 | 0.076 | 11,305,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |