69151 恒指摩通八甲牛Ｃ (R 牛证)
按盘价 
0.188 +0.011 (+6.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.177 | 26,361.070 | 30,000 | 60,000 | 0.030 | 10,000 | 0.177 | 20,000 | 0.161 |
| 17/04/2026 | 0.157 | 26,160.330 | 0 | 50,000 | 0.025 | ||||
| 16/04/2026 | 0.181 | 26,394.260 | 20,000 | 50,000 | 0.025 | 20,000 | 0.175 | ||
| 15/04/2026 | 0.140 | 25,947.320 | 200,000 | 70,000 | 0.035 | 140,000 | 0.144 | 30,000 | 0.153 |
| 14/04/2026 | 0.133 | 25,872.320 | 120,000 | 180,000 | 0.090 | 50,000 | 0.136 | 70,000 | 0.124 |
| 13/04/2026 | 0.110 | 25,660.850 | 240,000 | 160,000 | 0.080 | 200,000 | 0.103 | 40,000 | 0.106 |
| 10/04/2026 | 0.132 | 25,893.540 | 420,000 | 320,000 | 0.160 | 190,000 | 0.143 | 210,000 | 0.134 |
| 09/04/2026 | 0.118 | 25,752.400 | 2,240,000 | 300,000 | 0.150 | 1,140,000 | 0.126 | 1,040,000 | 0.124 |
| 08/04/2026 | 0.135 | 25,893.020 | 1,610,000 | 400,000 | 0.200 | 1,010,000 | 0.129 | 490,000 | 0.122 |
| 02/04/2026 | 0.058 | 25,116.530 | 15,560,000 | 920,000 | 0.460 | 6,810,000 | 0.055 | 7,270,000 | 0.054 |
| 01/04/2026 | 0.075 | 25,294.030 | 8,780,000 | 460,000 | 0.230 | 4,100,000 | 0.079 | 4,560,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |