69153 恒指法兴七八牛Ｚ (R 牛证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.305 | 25,132.290 | 0 | ||||||
| 20/07/2026 | 0.305 | 25,143.050 | 60,000 | 1,080,000 | 0.540 | 50,000 | 0.301 | 10,000 | 0.285 |
| 17/07/2026 | 0.245 | 24,562.240 | 100,000 | 1,120,000 | 0.560 | 80,000 | 0.246 | 20,000 | 0.245 |
| 16/07/2026 | 0.305 | 25,008.600 | 40,000 | 1,180,000 | 0.590 | 40,000 | 0.315 | ||
| 15/07/2026 | 0.265 | 24,681.100 | 420,000 | 1,220,000 | 0.610 | 420,000 | 0.264 | ||
| 14/07/2026 | 0.234 | 24,340.730 | 360,000 | 1,640,000 | 0.820 | 210,000 | 0.219 | 40,000 | 0.201 |
| 13/07/2026 | 0.217 | 24,213.720 | 50,000 | 1,810,000 | 0.905 | 40,000 | 0.233 | ||
| 10/07/2026 | 0.217 | 24,175.120 | 720,000 | 1,850,000 | 0.925 | 690,000 | 0.234 | ||
| 09/07/2026 | 0.199 | 24,030.180 | 4,670,000 | 2,540,000 | 1.270 | 4,110,000 | 0.200 | 310,000 | 0.200 |
| 08/07/2026 | 0.214 | 24,199.460 | 6,090,000 | 6,340,000 | 3.170 | 5,180,000 | 0.198 | ||
| 07/07/2026 | 0.140 | 23,496.890 | 2,170,000 | 11,520,000 | 5.760 | 660,000 | 0.162 | ||
| 06/07/2026 | 0.151 | 23,616.320 | 10,580,000 | 12,180,000 | 6.090 | 2,940,000 | 0.138 | 100,000 | 0.149 |
| 03/07/2026 | 0.128 | 23,350.030 | 36,330,000 | 15,020,000 | 7.510 | 11,960,000 | 0.134 | 600,000 | 0.124 |
| 02/07/2026 | 0.094 | 23,055.030 | 60,700,000 | 26,380,000 | 13.190 | 13,850,000 | 0.113 | 1,580,000 | 0.101 |
| 30/06/2026 | 0.080 | 22,881.020 | 174,440,000 | 38,650,000 | 19.325 | 26,730,000 | 0.072 | 35,900,000 | 0.070 |
| 29/06/2026 | 0.091 | 23,026.680 | 147,930,000 | 29,480,000 | 14.740 | 17,010,000 | 0.093 | 5,470,000 | 0.076 |
| 26/06/2026 | 0.059 | 22,671.860 | 14,099,060,000 | 41,020,000 | 20.510 | 6,922,500,000 | 0.054 | 6,963,170,000 | 0.054 |
| 25/06/2026 | 0.103 | 23,076.910 | 350,000 | 350,000 | 0.175 | 350,000 | 0.103 | ||
| 24/06/2026 | 0.135 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.131 | 23,336.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |