69154 海油瑞银七四熊Ｂ (R 熊证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.104 | 23.500 | 0 | ||||||
| 20/07/2026 | 0.101 | 23.900 | 20,000 | 20,000 | 0.010 | 10,000 | 0.101 | 10,000 | 0.100 |
| 17/07/2026 | 0.110 | 22.720 | 0 | 20,000 | 0.010 | ||||
| 16/07/2026 | 0.110 | 22.880 | 0 | 20,000 | 0.010 | ||||
| 15/07/2026 | 0.110 | 22.900 | 0 | 20,000 | 0.010 | ||||
| 14/07/2026 | 0.111 | 22.800 | 0 | 20,000 | 0.010 | ||||
| 13/07/2026 | 0.116 | 22.260 | 0 | 20,000 | 0.010 | ||||
| 10/07/2026 | 0.121 | 21.820 | 0 | 20,000 | 0.010 | ||||
| 09/07/2026 | 0.121 | 21.800 | 0 | 20,000 | 0.010 | ||||
| 08/07/2026 | 0.121 | 21.780 | 0 | 20,000 | 0.010 | ||||
| 07/07/2026 | 0.128 | 21.100 | 0 | 20,000 | 0.010 | ||||
| 06/07/2026 | 0.128 | 21.040 | 0 | 20,000 | 0.010 | ||||
| 03/07/2026 | 0.127 | 21.180 | 50,000 | 20,000 | 0.010 | 50,000 | 0.127 | ||
| 02/07/2026 | 0.134 | 20.400 | 1,100,000 | 70,000 | 0.020 | 1,100,000 | 0.134 | ||
| 30/06/2026 | 0.134 | 20.320 | 0 | 1,170,000 | 0.390 | ||||
| 29/06/2026 | 0.126 | 21.080 | 1,680,000 | 1,170,000 | 0.390 | 1,680,000 | 0.125 | ||
| 26/06/2026 | 0.127 | 20.860 | 0 | 2,850,000 | 0.950 | ||||
| 25/06/2026 | 0.124 | 21.220 | 0 | 2,850,000 | 0.950 | ||||
| 24/06/2026 | 0.119 | 21.820 | 0 | 2,850,000 | 0.950 | ||||
| 23/06/2026 | 0.119 | 21.900 | 0 | 2,850,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |