69160 恒指中银八九牛９ (R 牛证)
按盘价 
0.173 +0.010 (+6.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.163 | 26,361.070 | 800,000 | 1,290,000 | 0.645 | 570,000 | 0.158 | 230,000 | 0.162 |
| 17/04/2026 | 0.141 | 26,160.330 | 950,000 | 1,630,000 | 0.815 | 270,000 | 0.140 | 680,000 | 0.143 |
| 16/04/2026 | 0.167 | 26,394.260 | 1,060,000 | 1,220,000 | 0.610 | 670,000 | 0.154 | 390,000 | 0.156 |
| 15/04/2026 | 0.127 | 25,947.320 | 5,340,000 | 1,500,000 | 0.750 | 2,750,000 | 0.140 | 2,120,000 | 0.140 |
| 14/04/2026 | 0.119 | 25,872.320 | 2,650,000 | 2,130,000 | 1.065 | 1,560,000 | 0.122 | 710,000 | 0.117 |
| 13/04/2026 | 0.096 | 25,660.850 | 5,020,000 | 2,980,000 | 1.490 | 1,310,000 | 0.088 | 3,590,000 | 0.092 |
| 10/04/2026 | 0.117 | 25,893.540 | 6,080,000 | 700,000 | 0.350 | 2,460,000 | 0.122 | 2,320,000 | 0.125 |
| 09/04/2026 | 0.104 | 25,752.400 | 17,870,000 | 840,000 | 0.420 | 2,830,000 | 0.110 | 1,670,000 | 0.106 |
| 08/04/2026 | 0.120 | 25,893.020 | 527,110,000 | 2,000,000 | 1.000 | 245,590,000 | 0.109 | 243,640,000 | 0.108 |
| 02/04/2026 | 0.047 | 25,116.530 | 822,720,000 | 3,950,000 | 1.975 | 395,470,000 | 0.044 | 394,850,000 | 0.044 |
| 01/04/2026 | 0.060 | 25,294.030 | 385,520,000 | 4,570,000 | 2.285 | 161,030,000 | 0.064 | 165,600,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |