69167 恒指法兴九二熊Ｋ (R 熊证)
按盘价 
0.061 -0.046 (-42.991%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.107 | 25,213.310 | 0 | 2,000,000 | 1.000 | ||||
| 02/09/2026 | 0.098 | 25,311.210 | 0 | 2,000,000 | 1.000 | ||||
| 01/09/2026 | 0.097 | 25,329.730 | 0 | 2,000,000 | 1.000 | ||||
| 31/08/2026 | 0.080 | 25,566.990 | 0 | 2,000,000 | 1.000 | ||||
| 28/08/2026 | 0.075 | 25,584.790 | 0 | 2,000,000 | 1.000 | ||||
| 27/08/2026 | 0.075 | 25,565.740 | 0 | 2,000,000 | 1.000 | ||||
| 26/08/2026 | 0.067 | 25,652.970 | 800,000 | 2,000,000 | 1.000 | 400,000 | 0.061 | 400,000 | 0.059 |
| 25/08/2026 | 0.082 | 25,511.100 | 800,000 | 2,000,000 | 1.000 | 400,000 | 0.088 | 400,000 | 0.083 |
| 24/08/2026 | 0.086 | 25,517.330 | 600,000 | 2,000,000 | 1.000 | 400,000 | 0.080 | 200,000 | 0.071 |
| 21/08/2026 | 0.037 | 26,009.460 | 150,000 | 2,200,000 | 1.100 | 150,000 | 0.040 | ||
| 20/08/2026 | 0.062 | 25,698.490 | 0 | 2,050,000 | 1.025 | ||||
| 19/08/2026 | 0.086 | 25,495.070 | 0 | 2,050,000 | 1.025 | ||||
| 18/08/2026 | 0.087 | 25,471.150 | 100,000 | 2,050,000 | 1.025 | 100,000 | 0.094 | ||
| 17/08/2026 | 0.085 | 25,453.230 | 170,000 | 2,150,000 | 1.075 | 20,000 | 0.083 | 150,000 | 0.083 |
| 14/08/2026 | 0.118 | 25,116.850 | 250,000 | 2,020,000 | 1.010 | 230,000 | 0.108 | 20,000 | 0.118 |
| 13/08/2026 | 0.092 | 25,396.510 | 30,000 | 2,230,000 | 1.115 | 30,000 | 0.086 | ||
| 12/08/2026 | 0.092 | 25,440.170 | 0 | 2,200,000 | 1.100 | ||||
| 11/08/2026 | 0.069 | 25,652.820 | 2,560,000 | 2,200,000 | 1.100 | 1,430,000 | 0.056 | 930,000 | 0.049 |
| 10/08/2026 | 0.041 | 25,937.490 | 700,000 | 2,700,000 | 1.350 | 700,000 | 0.055 | ||
| 07/08/2026 | 0.068 | 25,668.030 | 0 | 2,000,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |