69170 恒指信证八十牛Ｋ (R 牛证)
按盘价 
0.135 -0.029 (-17.683%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.164 | 26,487.480 | 0 | 260,000 | 0.130 | ||||
| 20/04/2026 | 0.154 | 26,361.070 | 0 | 260,000 | 0.130 | ||||
| 17/04/2026 | 0.132 | 26,160.330 | 470,000 | 260,000 | 0.130 | 230,000 | 0.130 | 230,000 | 0.124 |
| 16/04/2026 | 0.156 | 26,394.260 | 150,000 | 260,000 | 0.130 | 150,000 | 0.140 | ||
| 15/04/2026 | 0.118 | 25,947.320 | 570,000 | 410,000 | 0.210 | 400,000 | 0.132 | 160,000 | 0.122 |
| 14/04/2026 | 0.112 | 25,872.320 | 1,620,000 | 650,000 | 0.330 | 760,000 | 0.103 | 780,000 | 0.106 |
| 13/04/2026 | 0.088 | 25,660.850 | 1,450,000 | 630,000 | 0.320 | 800,000 | 0.086 | 590,000 | 0.083 |
| 10/04/2026 | 0.107 | 25,893.540 | 1,670,000 | 840,000 | 0.420 | 830,000 | 0.120 | 630,000 | 0.110 |
| 09/04/2026 | 0.094 | 25,752.400 | 4,550,000 | 1,040,000 | 0.520 | 2,040,000 | 0.100 | 640,000 | 0.097 |
| 08/04/2026 | 0.111 | 25,893.020 | 81,620,000 | 2,440,000 | 1.220 | 26,250,000 | 0.103 | 27,350,000 | 0.103 |
| 02/04/2026 | 0.045 | 25,116.530 | 54,390,000 | 1,340,000 | 0.670 | 20,390,000 | 0.033 | 15,720,000 | 0.033 |
| 01/04/2026 | 0.051 | 25,294.030 | 241,410,000 | 6,010,000 | 3.010 | 94,400,000 | 0.060 | 100,410,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |