69174 恒指瑞银八三熊Ｄ (R 熊证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.033 | 26,487.480 | 118,390,000 | 6,430,000 | 3.210 | 19,910,000 | 0.037 | 20,340,000 | 0.036 |
| 20/04/2026 | 0.046 | 26,361.070 | 66,420,000 | 6,000,000 | 3.000 | 22,820,000 | 0.048 | 26,740,000 | 0.046 |
| 17/04/2026 | 0.069 | 26,160.330 | 26,460,000 | 2,080,000 | 1.040 | 12,170,000 | 0.065 | 11,560,000 | 0.059 |
| 16/04/2026 | 0.044 | 26,394.260 | 5,200,000 | 2,690,000 | 1.340 | 1,430,000 | 0.056 | 3,410,000 | 0.056 |
| 15/04/2026 | 0.088 | 25,947.320 | 620,000 | 710,000 | 0.360 | 130,000 | 0.074 | 490,000 | 0.082 |
| 14/04/2026 | 0.098 | 25,872.320 | 520,000 | 350,000 | 0.180 | 100,000 | 0.101 | 420,000 | 0.099 |
| 13/04/2026 | 0.119 | 25,660.850 | 0 | 30,000 | 0.010 | ||||
| 10/04/2026 | 0.098 | 25,893.540 | 280,000 | 30,000 | 0.010 | 140,000 | 0.088 | 140,000 | 0.082 |
| 09/04/2026 | 0.114 | 25,752.400 | 400,000 | 30,000 | 0.010 | 200,000 | 0.114 | 200,000 | 0.107 |
| 08/04/2026 | 0.096 | 25,893.020 | 440,000 | 30,000 | 0.010 | 210,000 | 0.107 | 230,000 | 0.100 |
| 02/04/2026 | 0.180 | 25,116.530 | 0 | 10,000 | 0.010 | ||||
| 01/04/2026 | 0.161 | 25,294.030 | 0 | 10,000 | 0.010 | ||||
| 31/03/2026 | 0.209 | 24,788.140 | 0 | 10,000 | 0.010 | ||||
| 30/03/2026 | 0.210 | 24,750.790 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.187 | 24,951.880 | 80,000 | 10,000 | 0.010 | 80,000 | 0.176 | ||
| 26/03/2026 | 0.199 | 24,856.430 | 420,000 | 90,000 | 0.040 | 340,000 | 0.195 | 80,000 | 0.190 |
| 25/03/2026 | 0.155 | 25,335.950 | 100,000 | 350,000 | 0.180 | 100,000 | 0.155 | ||
| 24/03/2026 | 0.178 | 25,063.710 | 400,000 | 250,000 | 0.120 | 100,000 | 0.223 | 300,000 | 0.207 |
| 23/03/2026 | 0.243 | 24,382.470 | 100,000 | 50,000 | 0.030 | 100,000 | 0.240 | ||
| 20/03/2026 | 0.158 | 25,277.320 | 300,000 | 150,000 | 0.070 | 200,000 | 0.154 | 100,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |