69177 京东瑞银八五牛Ｑ (R 牛证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.074 | 122.400 | 2,167,500 | 33,885,000 | 33.880 | 1,167,500 | 0.074 | ||
| 17/04/2026 | 0.074 | 122.600 | 1,710,000 | 35,052,500 | 35.050 | 1,210,000 | 0.073 | ||
| 16/04/2026 | 0.077 | 123.800 | 1,557,500 | 36,262,500 | 36.260 | 1,357,500 | 0.077 | ||
| 15/04/2026 | 0.071 | 120.700 | 9,260,000 | 37,620,000 | 37.620 | 985,000 | 0.072 | 2,397,500 | 0.076 |
| 14/04/2026 | 0.061 | 115.400 | 4,867,500 | 36,207,500 | 36.210 | 1,057,500 | 0.055 | ||
| 13/04/2026 | 0.054 | 112.300 | 190,000 | 37,265,000 | 37.270 | 2,500 | 0.055 | 20,000 | 0.056 |
| 10/04/2026 | 0.053 | 111.400 | 4,930,000 | 37,247,500 | 37.250 | 3,862,500 | 0.054 | ||
| 09/04/2026 | 0.054 | 111.700 | 1,755,000 | 41,110,000 | 41.110 | 935,000 | 0.054 | 200,000 | 0.052 |
| 08/04/2026 | 0.054 | 111.900 | 2,455,000 | 41,845,000 | 41.840 | 400,000 | 0.055 | ||
| 02/04/2026 | 0.046 | 107.982 | 572,500 | 41,445,000 | 41.450 | 292,500 | 0.046 | ||
| 01/04/2026 | 0.049 | 108.982 | 545,000 | 41,737,500 | 41.740 | 200,000 | 0.051 | ||
| 31/03/2026 | 0.048 | 109.282 | 100,000 | 41,537,500 | 41.540 | 77,500 | 0.048 | ||
| 30/03/2026 | 0.050 | 109.082 | 282,500 | 41,615,000 | 41.620 | ||||
| 27/03/2026 | 0.052 | 109.782 | 2,252,500 | 41,615,000 | 41.620 | 1,035,000 | 0.051 | ||
| 26/03/2026 | 0.050 | 109.682 | 4,090,000 | 42,650,000 | 42.650 | 2,407,500 | 0.052 | 160,000 | 0.051 |
| 25/03/2026 | 0.048 | 108.482 | 4,952,500 | 44,897,500 | 44.900 | 1,270,000 | 0.041 | ||
| 24/03/2026 | 0.038 | 103.282 | 4,600,000 | 46,167,500 | 46.170 | 3,312,500 | 0.036 | 100,000 | 0.038 |
| 23/03/2026 | 0.033 | 101.182 | 5,947,500 | 49,380,000 | 49.380 | 5,830,000 | 0.033 | ||
| 20/03/2026 | 0.038 | 104.682 | 6,352,500 | 43,550,000 | 43.550 | 2,380,000 | 0.037 | 3,270,000 | 0.037 |
| 19/03/2026 | 0.044 | 106.782 | 650,000 | 42,660,000 | 42.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |