69177 京东瑞银八五牛Ｑ (R 牛证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.042 | 106.900 | 80,000 | 98,267,500 | 98.270 | 50,000 | 0.045 | 30,000 | 0.043 |
| 02/09/2026 | 0.044 | 108.600 | 25,000 | 98,287,500 | 98.290 | 20,000 | 0.042 | 5,000 | 0.043 |
| 01/09/2026 | 0.044 | 108.600 | 990,000 | 98,302,500 | 98.300 | 565,000 | 0.044 | 425,000 | 0.046 |
| 31/08/2026 | 0.051 | 112.200 | 0 | 98,442,500 | 98.440 | ||||
| 28/08/2026 | 0.049 | 110.500 | 210,000 | 98,442,500 | 98.440 | 210,000 | 0.050 | ||
| 27/08/2026 | 0.052 | 112.100 | 1,392,500 | 98,232,500 | 98.230 | 292,500 | 0.052 | 1,100,000 | 0.052 |
| 26/08/2026 | 0.054 | 113.100 | 30,000 | 97,425,000 | 97.420 | ||||
| 25/08/2026 | 0.054 | 113.000 | 1,350,000 | 97,425,000 | 97.420 | 970,000 | 0.055 | ||
| 24/08/2026 | 0.054 | 113.300 | 100,000 | 98,395,000 | 98.390 | ||||
| 21/08/2026 | 0.058 | 115.200 | 1,120,000 | 98,395,000 | 98.390 | 1,120,000 | 0.057 | ||
| 20/08/2026 | 0.057 | 114.500 | 175,000 | 99,515,000 | 99.520 | 175,000 | 0.059 | ||
| 19/08/2026 | 0.052 | 112.600 | 2,667,500 | 99,690,000 | 99.690 | 310,000 | 0.051 | 17,500 | 0.049 |
| 18/08/2026 | 0.049 | 111.000 | 865,000 | 99,982,500 | 99.980 | 267,500 | 0.049 | 250,000 | 0.050 |
| 17/08/2026 | 0.056 | 113.000 | 490,000 | 100,000,000 | 100.000 | ||||
| 14/08/2026 | 0.049 | 110.200 | 11,617,500 | 100,000,000 | 100.000 | 3,400,000 | 0.053 | 6,297,500 | 0.050 |
| 13/08/2026 | 0.073 | 123.000 | 0 | 97,102,500 | 97.100 | ||||
| 12/08/2026 | 0.073 | 123.000 | 210,000 | 97,102,500 | 97.100 | 160,000 | 0.073 | ||
| 11/08/2026 | 0.081 | 126.500 | 885,000 | 97,262,500 | 97.260 | 760,000 | 0.084 | ||
| 10/08/2026 | 0.088 | 130.400 | 50,000 | 98,022,500 | 98.020 | 50,000 | 0.088 | ||
| 07/08/2026 | 0.082 | 127.500 | 0 | 98,072,500 | 98.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |