69179 恒指信证八甲牛Ｅ (R 牛证)
按盘价 
0.184 +0.010 (+5.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.174 | 26,361.070 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.153 | 26,160.330 | 20,000 | 10,000 | 0.010 | 10,000 | 0.151 | 10,000 | 0.159 |
| 16/04/2026 | 0.177 | 26,394.260 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.137 | 25,947.320 | 0 | 10,000 | 0.010 | ||||
| 14/04/2026 | 0.131 | 25,872.320 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.111 | 25,660.850 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.130 | 25,893.540 | 180,000 | 10,000 | 0.010 | 160,000 | 0.137 | 10,000 | 0.140 |
| 09/04/2026 | 0.117 | 25,752.400 | 1,400,000 | 160,000 | 0.080 | 680,000 | 0.121 | 680,000 | 0.118 |
| 08/04/2026 | 0.133 | 25,893.020 | 5,780,000 | 160,000 | 0.080 | 2,520,000 | 0.123 | 2,230,000 | 0.122 |
| 02/04/2026 | 0.060 | 25,116.530 | 9,970,000 | 450,000 | 0.230 | 4,970,000 | 0.053 | 3,210,000 | 0.047 |
| 01/04/2026 | 0.071 | 25,294.030 | 87,810,000 | 2,210,000 | 1.110 | 38,360,000 | 0.078 | 40,570,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |