69197 恒指法兴七八牛Ｐ (R 牛证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.335 | 25,132.290 | 0 | 60,000 | 0.030 | ||||
| 20/07/2026 | 0.335 | 25,143.050 | 0 | 60,000 | 0.030 | ||||
| 17/07/2026 | 0.280 | 24,562.240 | 0 | 60,000 | 0.030 | ||||
| 16/07/2026 | 0.325 | 25,008.600 | 0 | 60,000 | 0.030 | ||||
| 15/07/2026 | 0.290 | 24,681.100 | 0 | 60,000 | 0.030 | ||||
| 14/07/2026 | 0.260 | 24,340.730 | 0 | 60,000 | 0.030 | ||||
| 13/07/2026 | 0.247 | 24,213.720 | 0 | 60,000 | 0.030 | ||||
| 10/07/2026 | 0.246 | 24,175.120 | 200,000 | 60,000 | 0.030 | 200,000 | 0.265 | ||
| 09/07/2026 | 0.229 | 24,030.180 | 0 | 260,000 | 0.130 | ||||
| 08/07/2026 | 0.244 | 24,199.460 | 220,000 | 260,000 | 0.130 | 120,000 | 0.236 | ||
| 07/07/2026 | 0.173 | 23,496.890 | 0 | 380,000 | 0.190 | ||||
| 06/07/2026 | 0.181 | 23,616.320 | 0 | 380,000 | 0.190 | ||||
| 03/07/2026 | 0.160 | 23,350.030 | 1,270,000 | 380,000 | 0.190 | 780,000 | 0.164 | 130,000 | 0.158 |
| 02/07/2026 | 0.128 | 23,055.030 | 1,780,000 | 1,030,000 | 0.515 | 980,000 | 0.152 | 550,000 | 0.140 |
| 30/06/2026 | 0.111 | 22,881.020 | 1,600,000 | 1,460,000 | 0.730 | 450,000 | 0.105 | 1,150,000 | 0.106 |
| 29/06/2026 | 0.124 | 23,026.680 | 960,000 | 760,000 | 0.380 | 410,000 | 0.123 | 550,000 | 0.129 |
| 26/06/2026 | 0.090 | 22,671.860 | 13,460,000 | 620,000 | 0.310 | 6,450,000 | 0.085 | 7,010,000 | 0.082 |
| 25/06/2026 | 0.134 | 23,076.910 | 60,000 | 60,000 | 0.030 | 60,000 | 0.129 | ||
| 24/06/2026 | 0.168 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.165 | 23,336.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |