69198 恒指法兴七甲牛Ｙ (R 牛证)
按盘价 
0.179 -0.011 (-5.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.190 | 25,132.290 | 0 | 360,000 | 0.090 | ||||
| 20/07/2026 | 0.189 | 25,143.050 | 0 | 360,000 | 0.090 | ||||
| 17/07/2026 | 0.161 | 24,562.240 | 0 | 360,000 | 0.090 | ||||
| 16/07/2026 | 0.186 | 25,008.600 | 0 | 360,000 | 0.090 | ||||
| 15/07/2026 | 0.169 | 24,681.100 | 0 | 360,000 | 0.090 | ||||
| 14/07/2026 | 0.155 | 24,340.730 | 50,000 | 360,000 | 0.090 | 50,000 | 0.156 | ||
| 13/07/2026 | 0.147 | 24,213.720 | 10,000 | 410,000 | 0.103 | 10,000 | 0.148 | ||
| 10/07/2026 | 0.147 | 24,175.120 | 600,000 | 400,000 | 0.100 | 600,000 | 0.155 | ||
| 09/07/2026 | 0.138 | 24,030.180 | 0 | 1,000,000 | 0.250 | ||||
| 08/07/2026 | 0.146 | 24,199.460 | 580,000 | 1,000,000 | 0.250 | 580,000 | 0.138 | ||
| 07/07/2026 | 0.107 | 23,496.890 | 600,000 | 1,580,000 | 0.395 | 600,000 | 0.123 | ||
| 06/07/2026 | 0.113 | 23,616.320 | 100,000 | 2,180,000 | 0.545 | 60,000 | 0.112 | 40,000 | 0.113 |
| 03/07/2026 | 0.103 | 23,350.030 | 370,000 | 2,200,000 | 0.550 | 200,000 | 0.110 | 170,000 | 0.106 |
| 02/07/2026 | 0.085 | 23,055.030 | 2,130,000 | 2,230,000 | 0.558 | 1,930,000 | 0.099 | 200,000 | 0.087 |
| 30/06/2026 | 0.078 | 22,881.020 | 1,690,000 | 3,960,000 | 0.990 | 330,000 | 0.078 | 1,360,000 | 0.075 |
| 29/06/2026 | 0.085 | 23,026.680 | 2,340,000 | 2,930,000 | 0.732 | 1,730,000 | 0.082 | 610,000 | 0.083 |
| 26/06/2026 | 0.067 | 22,671.860 | 2,790,000 | 4,050,000 | 1.012 | 260,000 | 0.066 | 2,530,000 | 0.070 |
| 25/06/2026 | 0.091 | 23,076.910 | 1,470,000 | 1,780,000 | 0.445 | 220,000 | 0.093 | 1,150,000 | 0.091 |
| 24/06/2026 | 0.108 | 23,412.180 | 440,000 | 850,000 | 0.213 | 110,000 | 0.107 | 330,000 | 0.112 |
| 23/06/2026 | 0.106 | 23,336.280 | 310,000 | 630,000 | 0.158 | 20,000 | 0.105 | 290,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |