69207 恒指瑞银八九牛Ｇ (R 牛证)
按盘价 
0.192 -0.027 (-12.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.219 | 25,132.290 | 1,580,000 | 7,420,000 | 3.710 | 730,000 | 0.221 | 850,000 | 0.217 |
| 20/07/2026 | 0.217 | 25,143.050 | 1,690,000 | 7,300,000 | 3.650 | 1,190,000 | 0.211 | 390,000 | 0.209 |
| 17/07/2026 | 0.156 | 24,562.240 | 1,490,000 | 8,100,000 | 4.050 | 340,000 | 0.163 | 650,000 | 0.180 |
| 16/07/2026 | 0.208 | 25,008.600 | 3,390,000 | 7,790,000 | 3.900 | 1,670,000 | 0.219 | 1,090,000 | 0.217 |
| 15/07/2026 | 0.173 | 24,681.100 | 4,870,000 | 8,370,000 | 4.180 | 2,990,000 | 0.170 | 690,000 | 0.166 |
| 14/07/2026 | 0.143 | 24,340.730 | 6,400,000 | 10,670,000 | 5.330 | 2,350,000 | 0.127 | 100,000 | 0.131 |
| 13/07/2026 | 0.126 | 24,213.720 | 4,540,000 | 12,920,000 | 6.460 | 2,430,000 | 0.129 | 200,000 | 0.119 |
| 10/07/2026 | 0.124 | 24,175.120 | 5,430,000 | 15,150,000 | 7.580 | 4,760,000 | 0.139 | 20,000 | 0.123 |
| 09/07/2026 | 0.107 | 24,030.180 | 137,880,000 | 19,890,000 | 9.950 | 45,780,000 | 0.109 | 53,310,000 | 0.113 |
| 08/07/2026 | 0.126 | 24,199.460 | 151,890,000 | 12,360,000 | 6.180 | 37,550,000 | 0.103 | 25,840,000 | 0.107 |
| 07/07/2026 | 0.052 | 23,496.890 | 303,470,000 | 24,070,000 | 12.040 | 57,480,000 | 0.068 | 47,420,000 | 0.066 |
| 06/07/2026 | 0.062 | 23,616.320 | 14,578,800,000 | 34,130,000 | 17.070 | 6,926,530,000 | 0.047 | 6,960,660,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |