69210 恒指瑞银八九牛Ｉ (R 牛证)
按盘价 
0.209 -0.028 (-11.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.237 | 25,132.290 | 0 | 7,280,000 | 3.640 | ||||
| 20/07/2026 | 0.237 | 25,143.050 | 0 | 7,280,000 | 3.640 | ||||
| 17/07/2026 | 0.174 | 24,562.240 | 10,000 | 7,280,000 | 3.640 | 10,000 | 0.164 | ||
| 16/07/2026 | 0.227 | 25,008.600 | 440,000 | 7,270,000 | 3.640 | 440,000 | 0.234 | ||
| 15/07/2026 | 0.193 | 24,681.100 | 880,000 | 7,710,000 | 3.850 | 880,000 | 0.194 | ||
| 14/07/2026 | 0.162 | 24,340.730 | 520,000 | 8,590,000 | 4.290 | 510,000 | 0.150 | ||
| 13/07/2026 | 0.145 | 24,213.720 | 160,000 | 9,100,000 | 4.550 | ||||
| 10/07/2026 | 0.143 | 24,175.120 | 200,000 | 9,100,000 | 4.550 | 190,000 | 0.169 | ||
| 09/07/2026 | 0.127 | 24,030.180 | 3,690,000 | 9,290,000 | 4.640 | 700,000 | 0.130 | 2,990,000 | 0.132 |
| 08/07/2026 | 0.145 | 24,199.460 | 7,360,000 | 7,000,000 | 3.500 | 180,000 | 0.139 | 7,180,000 | 0.146 |
| 07/07/2026 | 0.072 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.081 | 23,616.320 | 20,000 | 0 | 0.000 | 10,000 | 0.061 | 10,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |