69211 恒指瑞银八九牛Ｊ (R 牛证)
按盘价 
0.240 -0.010 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.250 | 25,132.290 | 0 | 80,000 | 0.040 | ||||
| 20/07/2026 | 0.250 | 25,143.050 | 0 | 80,000 | 0.040 | ||||
| 17/07/2026 | 0.192 | 24,562.240 | 0 | 80,000 | 0.040 | ||||
| 16/07/2026 | 0.243 | 25,008.600 | 210,000 | 80,000 | 0.040 | 130,000 | 0.247 | 80,000 | 0.250 |
| 15/07/2026 | 0.209 | 24,681.100 | 40,000 | 130,000 | 0.070 | 20,000 | 0.211 | 20,000 | 0.207 |
| 14/07/2026 | 0.177 | 24,340.730 | 10,000 | 130,000 | 0.070 | 10,000 | 0.142 | ||
| 13/07/2026 | 0.160 | 24,213.720 | 450,000 | 140,000 | 0.070 | 220,000 | 0.162 | 230,000 | 0.165 |
| 10/07/2026 | 0.159 | 24,175.120 | 40,000 | 130,000 | 0.070 | 10,000 | 0.167 | 30,000 | 0.191 |
| 09/07/2026 | 0.142 | 24,030.180 | 10,000 | 110,000 | 0.060 | 10,000 | 0.140 | ||
| 08/07/2026 | 0.160 | 24,199.460 | 210,000 | 100,000 | 0.050 | 110,000 | 0.132 | 100,000 | 0.160 |
| 07/07/2026 | 0.086 | 23,496.890 | 7,270,000 | 110,000 | 0.060 | 3,360,000 | 0.106 | 3,470,000 | 0.102 |
| 06/07/2026 | 0.095 | 23,616.320 | 20,000 | 0 | 0.000 | 10,000 | 0.072 | 10,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |