69230 平安法兴七十牛Ｕ (R 牛证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.087 | 56.250 | 6,290,000 | 8,500,000 | 8.500 | 3,030,000 | 0.089 | 2,340,000 | 0.089 |
| 20/07/2026 | 0.081 | 55.700 | 2,890,000 | 9,190,000 | 9.190 | 1,930,000 | 0.083 | 130,000 | 0.081 |
| 17/07/2026 | 0.069 | 54.600 | 9,010,000 | 10,990,000 | 10.990 | 3,960,000 | 0.069 | 4,360,000 | 0.069 |
| 16/07/2026 | 0.074 | 54.800 | 6,945,000 | 10,590,000 | 10.590 | 2,495,000 | 0.073 | 3,590,000 | 0.074 |
| 15/07/2026 | 0.072 | 54.400 | 11,880,000 | 9,495,000 | 9.495 | 5,085,000 | 0.068 | 5,360,000 | 0.067 |
| 14/07/2026 | 0.064 | 53.700 | 19,700,000 | 9,220,000 | 9.220 | 9,460,000 | 0.058 | 8,740,000 | 0.055 |
| 13/07/2026 | 0.058 | 53.250 | 3,645,000 | 9,940,000 | 9.940 | 1,605,000 | 0.059 | 1,570,000 | 0.058 |
| 10/07/2026 | 0.059 | 53.050 | 11,550,000 | 9,975,000 | 9.975 | 5,365,000 | 0.061 | 3,785,000 | 0.060 |
| 09/07/2026 | 0.058 | 53.250 | 27,190,000 | 11,555,000 | 11.555 | 11,300,000 | 0.059 | 14,590,000 | 0.057 |
| 08/07/2026 | 0.066 | 53.850 | 9,420,000 | 8,265,000 | 8.265 | 4,055,000 | 0.064 | 1,255,000 | 0.063 |
| 07/07/2026 | 0.050 | 52.300 | 44,060,000 | 11,065,000 | 11.065 | 20,595,000 | 0.053 | 22,540,000 | 0.052 |
| 06/07/2026 | 0.056 | 52.850 | 67,315,000 | 9,120,000 | 9.120 | 33,435,000 | 0.054 | 27,565,000 | 0.053 |
| 03/07/2026 | 0.050 | 52.050 | 73,805,000 | 14,990,000 | 14.990 | 28,420,000 | 0.053 | 36,050,000 | 0.054 |
| 02/07/2026 | 0.052 | 52.300 | 22,710,000 | 7,360,000 | 7.360 | 10,020,000 | 0.050 | 7,710,000 | 0.050 |
| 30/06/2026 | 0.042 | 51.050 | 62,250,000 | 9,670,000 | 9.670 | 27,420,000 | 0.045 | 28,885,000 | 0.045 |
| 29/06/2026 | 0.050 | 51.900 | 31,210,000 | 8,205,000 | 8.205 | 16,190,000 | 0.044 | 13,200,000 | 0.043 |
| 26/06/2026 | 0.035 | 50.550 | 96,555,000 | 11,195,000 | 11.195 | 44,015,000 | 0.038 | 46,480,000 | 0.038 |
| 25/06/2026 | 0.049 | 51.950 | 48,525,000 | 8,730,000 | 8.730 | 23,530,000 | 0.050 | 24,210,000 | 0.050 |
| 24/06/2026 | 0.056 | 52.850 | 66,090,000 | 8,050,000 | 8.050 | 28,105,000 | 0.057 | 31,780,000 | 0.057 |
| 23/06/2026 | 0.066 | 53.600 | 14,605,000 | 4,375,000 | 4.375 | 6,280,000 | 0.074 | 8,025,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |