69236 腾讯法兴八乙熊Ｋ (R 熊证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.305 | 502.000 | 0 | 5,000 | 0.005 | ||||
| 04/03/2026 | 0.300 | 506.000 | 0 | 5,000 | 0.005 | ||||
| 03/03/2026 | 0.290 | 510.500 | 0 | 5,000 | 0.005 | ||||
| 02/03/2026 | 0.290 | 514.000 | 0 | 5,000 | 0.005 | ||||
| 27/02/2026 | 0.285 | 518.000 | 0 | 5,000 | 0.005 | ||||
| 26/02/2026 | 0.285 | 512.000 | 0 | 5,000 | 0.005 | ||||
| 25/02/2026 | 0.280 | 522.500 | 0 | 5,000 | 0.005 | ||||
| 24/02/2026 | 0.280 | 520.000 | 15,000 | 5,000 | 0.005 | 15,000 | 0.280 | ||
| 23/02/2026 | 0.249 | 538.000 | 885,000 | 20,000 | 0.020 | 285,000 | 0.248 | 300,000 | 0.250 |
| 20/02/2026 | 0.270 | 522.000 | 0 | 5,000 | 0.005 | ||||
| 16/02/2026 | 0.255 | 533.000 | 0 | 5,000 | 0.005 | ||||
| 13/02/2026 | 0.255 | 532.000 | 0 | 5,000 | 0.005 | ||||
| 12/02/2026 | 0.250 | 535.500 | 0 | 5,000 | 0.005 | ||||
| 11/02/2026 | 0.234 | 548.000 | 0 | 5,000 | 0.005 | ||||
| 10/02/2026 | 0.227 | 551.000 | 0 | 5,000 | 0.005 | ||||
| 09/02/2026 | 0.213 | 560.000 | 180,000 | 5,000 | 0.005 | 180,000 | 0.222 | ||
| 06/02/2026 | 0.227 | 547.500 | 435,000 | 185,000 | 0.185 | 255,000 | 0.228 | ||
| 05/02/2026 | 0.211 | 558.500 | 225,000 | 440,000 | 0.440 | 215,000 | 0.215 | ||
| 04/02/2026 | 0.209 | 558.000 | 675,000 | 225,000 | 0.225 | 670,000 | 0.207 | ||
| 03/02/2026 | 0.178 | 581.000 | 1,115,000 | 895,000 | 0.895 | 315,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |