69243 恒指瑞银七乙牛Ｅ (R 牛证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.290 | 25,132.290 | 0 | 400,000 | 0.200 | ||||
| 20/07/2026 | 0.290 | 25,143.050 | 0 | 400,000 | 0.200 | ||||
| 17/07/2026 | 0.228 | 24,562.240 | 0 | 400,000 | 0.200 | ||||
| 16/07/2026 | 0.285 | 25,008.600 | 220,000 | 400,000 | 0.200 | 220,000 | 0.300 | ||
| 15/07/2026 | 0.245 | 24,681.100 | 0 | 620,000 | 0.310 | ||||
| 14/07/2026 | 0.215 | 24,340.730 | 0 | 620,000 | 0.310 | ||||
| 13/07/2026 | 0.198 | 24,213.720 | 50,000 | 620,000 | 0.310 | 50,000 | 0.194 | ||
| 10/07/2026 | 0.195 | 24,175.120 | 0 | 670,000 | 0.340 | ||||
| 09/07/2026 | 0.180 | 24,030.180 | 160,000 | 670,000 | 0.340 | 110,000 | 0.185 | 50,000 | 0.180 |
| 08/07/2026 | 0.197 | 24,199.460 | 490,000 | 730,000 | 0.360 | 410,000 | 0.189 | 80,000 | 0.196 |
| 07/07/2026 | 0.124 | 23,496.890 | 0 | 1,060,000 | 0.530 | ||||
| 06/07/2026 | 0.132 | 23,616.320 | 0 | 1,060,000 | 0.530 | ||||
| 03/07/2026 | 0.110 | 23,350.030 | 950,000 | 1,060,000 | 0.530 | 580,000 | 0.119 | 100,000 | 0.110 |
| 02/07/2026 | 0.078 | 23,055.030 | 3,470,000 | 1,540,000 | 0.770 | 2,830,000 | 0.083 | 410,000 | 0.084 |
| 30/06/2026 | 0.062 | 22,881.020 | 3,760,000 | 3,960,000 | 1.980 | 1,640,000 | 0.055 | 1,900,000 | 0.049 |
| 29/06/2026 | 0.075 | 23,026.680 | 2,270,000 | 3,700,000 | 1.850 | 1,760,000 | 0.066 | 510,000 | 0.065 |
| 26/06/2026 | 0.043 | 22,671.860 | 8,690,000 | 4,950,000 | 2.480 | 2,910,000 | 0.040 | 4,360,000 | 0.036 |
| 25/06/2026 | 0.085 | 23,076.910 | 8,240,000 | 3,500,000 | 1.750 | 2,610,000 | 0.084 | 5,550,000 | 0.084 |
| 24/06/2026 | 0.119 | 23,412.180 | 800,000 | 560,000 | 0.280 | 250,000 | 0.116 | 550,000 | 0.124 |
| 23/06/2026 | 0.116 | 23,336.280 | 200,000 | 260,000 | 0.130 | 200,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |