69244 恒指瑞银七乙牛Ｆ (R 牛证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.305 | 25,132.290 | 0 | ||||||
| 20/07/2026 | 0.305 | 25,143.050 | 200,000 | 30,000 | 0.010 | 200,000 | 0.300 | ||
| 17/07/2026 | 0.245 | 24,562.240 | 0 | 230,000 | 0.110 | ||||
| 16/07/2026 | 0.295 | 25,008.600 | 130,000 | 230,000 | 0.110 | 130,000 | 0.295 | ||
| 15/07/2026 | 0.260 | 24,681.100 | 0 | 360,000 | 0.180 | ||||
| 14/07/2026 | 0.231 | 24,340.730 | 0 | 360,000 | 0.180 | ||||
| 13/07/2026 | 0.216 | 24,213.720 | 20,000 | 360,000 | 0.180 | 20,000 | 0.220 | ||
| 10/07/2026 | 0.213 | 24,175.120 | 260,000 | 380,000 | 0.190 | 240,000 | 0.228 | 20,000 | 0.207 |
| 09/07/2026 | 0.196 | 24,030.180 | 240,000 | 600,000 | 0.300 | 120,000 | 0.225 | 120,000 | 0.197 |
| 08/07/2026 | 0.214 | 24,199.460 | 950,000 | 600,000 | 0.300 | 800,000 | 0.211 | 150,000 | 0.209 |
| 07/07/2026 | 0.139 | 23,496.890 | 730,000 | 1,250,000 | 0.620 | 540,000 | 0.141 | ||
| 06/07/2026 | 0.149 | 23,616.320 | 4,230,000 | 1,790,000 | 0.900 | 3,460,000 | 0.144 | ||
| 03/07/2026 | 0.126 | 23,350.030 | 6,110,000 | 5,250,000 | 2.620 | 3,820,000 | 0.132 | 790,000 | 0.126 |
| 02/07/2026 | 0.092 | 23,055.030 | 6,990,000 | 8,280,000 | 4.140 | 2,760,000 | 0.107 | 860,000 | 0.096 |
| 30/06/2026 | 0.078 | 22,881.020 | 18,730,000 | 10,180,000 | 5.090 | 3,880,000 | 0.070 | 7,430,000 | 0.065 |
| 29/06/2026 | 0.090 | 23,026.680 | 14,670,000 | 6,630,000 | 3.310 | 4,810,000 | 0.090 | 3,350,000 | 0.075 |
| 26/06/2026 | 0.057 | 22,671.860 | 13,880,000 | 8,090,000 | 4.040 | 2,170,000 | 0.056 | 7,630,000 | 0.059 |
| 25/06/2026 | 0.099 | 23,076.910 | 3,840,000 | 2,630,000 | 1.310 | 1,050,000 | 0.105 | 2,790,000 | 0.100 |
| 24/06/2026 | 0.133 | 23,412.180 | 4,020,000 | 890,000 | 0.450 | 2,000,000 | 0.131 | 2,020,000 | 0.126 |
| 23/06/2026 | 0.128 | 23,336.280 | 1,640,000 | 870,000 | 0.430 | 470,000 | 0.128 | 1,120,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |