69246 恒指瑞银八九牛Ｌ (R 牛证)
按盘价 
0.246 -0.024 (-8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.270 | 25,132.290 | 0 | 17,920,000 | 8.960 | ||||
| 20/07/2026 | 0.270 | 25,143.050 | 0 | 17,920,000 | 8.960 | ||||
| 17/07/2026 | 0.207 | 24,562.240 | 20,000 | 17,920,000 | 8.960 | 10,000 | 0.218 | ||
| 16/07/2026 | 0.260 | 25,008.600 | 0 | 17,910,000 | 8.960 | ||||
| 15/07/2026 | 0.226 | 24,681.100 | 0 | 17,910,000 | 8.960 | ||||
| 14/07/2026 | 0.195 | 24,340.730 | 0 | 17,910,000 | 8.960 | ||||
| 13/07/2026 | 0.181 | 24,213.720 | 0 | 17,910,000 | 8.960 | ||||
| 10/07/2026 | 0.177 | 24,175.120 | 0 | 17,910,000 | 8.960 | ||||
| 09/07/2026 | 0.163 | 24,030.180 | 0 | 17,910,000 | 8.960 | ||||
| 08/07/2026 | 0.178 | 24,199.460 | 1,020,000 | 17,910,000 | 8.960 | 510,000 | 0.177 | 510,000 | 0.152 |
| 07/07/2026 | 0.106 | 23,496.890 | 3,540,000 | 17,910,000 | 8.960 | 480,000 | 0.122 | 3,060,000 | 0.128 |
| 06/07/2026 | 0.116 | 23,616.320 | 15,350,000 | 15,330,000 | 7.660 | 10,000 | 0.103 | 15,340,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |