69267 恒指瑞银八甲熊３ (R 熊证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.063 | 26,361.070 | 11,820,000 | 16,400,000 | 4.100 | 3,280,000 | 0.067 | 2,000,000 | 0.063 |
| 17/04/2026 | 0.073 | 26,160.330 | 16,330,000 | 17,680,000 | 4.420 | 6,130,000 | 0.076 | ||
| 16/04/2026 | 0.062 | 26,394.260 | 15,000,000 | 23,810,000 | 5.950 | 30,000 | 0.068 | 6,960,000 | 0.063 |
| 15/04/2026 | 0.083 | 25,947.320 | 9,870,000 | 16,880,000 | 4.220 | 1,210,000 | 0.077 | 870,000 | 0.076 |
| 14/04/2026 | 0.083 | 25,872.320 | 8,230,000 | 17,220,000 | 4.300 | 1,260,000 | 0.088 | ||
| 13/04/2026 | 0.097 | 25,660.850 | 2,290,000 | 18,480,000 | 4.620 | 120,000 | 0.097 | ||
| 10/04/2026 | 0.086 | 25,893.540 | 7,460,000 | 18,600,000 | 4.650 | 10,000 | 0.082 | 1,040,000 | 0.084 |
| 09/04/2026 | 0.093 | 25,752.400 | 2,690,000 | 17,570,000 | 4.390 | 400,000 | 0.091 | ||
| 08/04/2026 | 0.084 | 25,893.020 | 4,010,000 | 17,170,000 | 4.290 | 1,180,000 | 0.088 | ||
| 02/04/2026 | 0.126 | 25,116.530 | 1,370,000 | 15,990,000 | 4.000 | 1,100,000 | 0.126 | 170,000 | 0.126 |
| 01/04/2026 | 0.113 | 25,294.030 | 4,790,000 | 16,920,000 | 4.230 | 520,000 | 0.112 | 1,830,000 | 0.114 |
| 31/03/2026 | 0.140 | 24,788.140 | 320,000 | 15,610,000 | 3.900 | 140,000 | 0.131 | ||
| 30/03/2026 | 0.141 | 24,750.790 | 670,000 | 15,470,000 | 3.870 | 340,000 | 0.145 | 280,000 | 0.144 |
| 27/03/2026 | 0.127 | 24,951.880 | 1,650,000 | 15,530,000 | 3.880 | 1,230,000 | 0.131 | 260,000 | 0.130 |
| 26/03/2026 | 0.136 | 24,856.430 | 870,000 | 16,500,000 | 4.120 | 430,000 | 0.131 | 70,000 | 0.132 |
| 25/03/2026 | 0.114 | 25,335.950 | 6,630,000 | 16,860,000 | 4.210 | 910,000 | 0.116 | ||
| 24/03/2026 | 0.125 | 25,063.710 | 1,280,000 | 17,770,000 | 4.440 | 330,000 | 0.139 | 60,000 | 0.142 |
| 23/03/2026 | 0.159 | 24,382.470 | 3,660,000 | 18,040,000 | 4.510 | 2,450,000 | 0.156 | ||
| 20/03/2026 | 0.113 | 25,277.320 | 7,810,000 | 20,490,000 | 5.120 | 3,290,000 | 0.107 | 130,000 | 0.113 |
| 19/03/2026 | 0.107 | 25,500.580 | 14,680,000 | 23,650,000 | 5.910 | 7,740,000 | 0.100 | 10,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |