69267 恒指瑞银八甲熊３ (R 熊证)
按盘价 
0.082 -0.023 (-21.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.105 | 25,213.310 | 1,830,000 | 22,930,000 | 5.730 | 810,000 | 0.096 | 650,000 | 0.094 |
| 02/09/2026 | 0.100 | 25,311.210 | 5,540,000 | 23,090,000 | 5.770 | 2,480,000 | 0.107 | 520,000 | 0.109 |
| 01/09/2026 | 0.100 | 25,329.730 | 8,030,000 | 25,050,000 | 6.260 | 4,720,000 | 0.097 | 250,000 | 0.096 |
| 31/08/2026 | 0.091 | 25,566.990 | 5,560,000 | 29,520,000 | 7.380 | 2,830,000 | 0.099 | 2,350,000 | 0.095 |
| 28/08/2026 | 0.089 | 25,584.790 | 4,530,000 | 30,000,000 | 7.500 | 630,000 | 0.089 | 2,530,000 | 0.089 |
| 27/08/2026 | 0.091 | 25,565.740 | 2,370,000 | 28,100,000 | 7.030 | 1,830,000 | 0.089 | 420,000 | 0.090 |
| 26/08/2026 | 0.087 | 25,652.970 | 7,660,000 | 29,510,000 | 7.380 | 1,430,000 | 0.085 | 3,350,000 | 0.082 |
| 25/08/2026 | 0.093 | 25,511.100 | 3,200,000 | 27,590,000 | 6.900 | 1,820,000 | 0.093 | ||
| 24/08/2026 | 0.095 | 25,517.330 | 29,710,000 | 29,410,000 | 7.350 | 14,450,000 | 0.092 | 80,000 | 0.095 |
| 21/08/2026 | 0.071 | 26,009.460 | 13,220,000 | 43,780,000 | 10.950 | 200,000 | 0.072 | 12,150,000 | 0.077 |
| 20/08/2026 | 0.083 | 25,698.490 | 7,890,000 | 31,830,000 | 7.960 | 560,000 | 0.082 | 4,990,000 | 0.083 |
| 19/08/2026 | 0.095 | 25,495.070 | 5,370,000 | 27,400,000 | 6.850 | 390,000 | 0.100 | 3,810,000 | 0.096 |
| 18/08/2026 | 0.095 | 25,471.150 | 2,990,000 | 23,980,000 | 6.000 | 570,000 | 0.100 | 430,000 | 0.096 |
| 17/08/2026 | 0.094 | 25,453.230 | 7,050,000 | 24,120,000 | 6.030 | 600,000 | 0.096 | 3,110,000 | 0.095 |
| 14/08/2026 | 0.111 | 25,116.850 | 11,030,000 | 21,610,000 | 5.400 | 8,060,000 | 0.107 | ||
| 13/08/2026 | 0.098 | 25,396.510 | 910,000 | 29,670,000 | 7.420 | 90,000 | 0.096 | 50,000 | 0.096 |
| 12/08/2026 | 0.097 | 25,440.170 | 8,950,000 | 29,710,000 | 7.430 | 3,810,000 | 0.097 | 730,000 | 0.097 |
| 11/08/2026 | 0.086 | 25,652.820 | 13,480,000 | 32,790,000 | 8.200 | 3,790,000 | 0.083 | 2,600,000 | 0.072 |
| 10/08/2026 | 0.073 | 25,937.490 | 9,110,000 | 33,980,000 | 8.490 | 1,010,000 | 0.079 | 7,470,000 | 0.078 |
| 07/08/2026 | 0.086 | 25,668.030 | 9,310,000 | 27,520,000 | 6.880 | 4,140,000 | 0.093 | 1,860,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |