69267 恒指瑞银八甲熊３ (R 熊证)
按盘价 
0.094 -0.017 (-15.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.111 | 25,321.340 | 38,830,000 | 52,010,000 | 13.000 | 6,570,000 | 0.104 | 1,150,000 | 0.099 |
| 04/03/2026 | 0.119 | 25,249.480 | 25,810,000 | 57,430,000 | 14.360 | 2,690,000 | 0.128 | 1,140,000 | 0.120 |
| 03/03/2026 | 0.093 | 25,768.080 | 70,000,000 | 58,980,000 | 14.740 | 4,590,000 | 0.074 | 2,980,000 | 0.075 |
| 02/03/2026 | 0.080 | 26,059.850 | 108,100,000 | 60,590,000 | 15.150 | 13,170,000 | 0.076 | 680,000 | 0.064 |
| 27/02/2026 | 0.048 | 26,630.540 | 121,190,000 | 73,080,000 | 18.270 | 1,330,000 | 0.051 | 8,590,000 | 0.056 |
| 26/02/2026 | 0.061 | 26,381.020 | 206,460,000 | 65,820,000 | 16.460 | 24,090,000 | 0.047 | 27,260,000 | 0.047 |
| 25/02/2026 | 0.046 | 26,765.720 | 243,730,000 | 62,650,000 | 15.660 | 14,280,000 | 0.043 | 3,840,000 | 0.046 |
| 24/02/2026 | 0.049 | 26,590.320 | 161,060,000 | 73,090,000 | 18.270 | 25,070,000 | 0.050 | ||
| 23/02/2026 | 0.027 | 27,081.910 | 383,230,000 | 98,160,000 | 24.540 | 22,330,000 | 0.031 | 59,390,000 | 0.027 |
| 20/02/2026 | 0.058 | 26,413.350 | 210,120,000 | 61,100,000 | 15.280 | 400,000 | 0.048 | 2,050,000 | 0.053 |
| 16/02/2026 | 0.042 | 26,705.940 | 135,970,000 | 59,450,000 | 14.860 | ||||
| 13/02/2026 | 0.050 | 26,567.120 | 232,480,000 | 59,450,000 | 14.860 | 4,280,000 | 0.048 | ||
| 12/02/2026 | 0.029 | 27,032.540 | 299,290,000 | 63,730,000 | 15.930 | 24,620,000 | 0.023 | ||
| 11/02/2026 | 0.018 | 27,266.380 | 268,220,000 | 39,110,000 | 9.780 | 34,350,000 | 0.018 | 25,770,000 | 0.018 |
| 10/02/2026 | 0.021 | 27,183.150 | 343,970,000 | 47,690,000 | 11.920 | 37,140,000 | 0.018 | 46,010,000 | 0.017 |
| 09/02/2026 | 0.028 | 27,027.160 | 310,970,000 | 38,820,000 | 9.710 | 75,830,000 | 0.030 | 83,050,000 | 0.029 |
| 06/02/2026 | 0.051 | 26,559.950 | 143,480,000 | 31,600,000 | 7.900 | 24,720,000 | 0.057 | 23,360,000 | 0.054 |
| 05/02/2026 | 0.036 | 26,885.240 | 181,510,000 | 32,960,000 | 8.240 | 30,670,000 | 0.049 | 13,580,000 | 0.046 |
| 04/02/2026 | 0.037 | 26,847.320 | 177,690,000 | 50,050,000 | 12.510 | 36,390,000 | 0.038 | 43,600,000 | 0.038 |
| 03/02/2026 | 0.038 | 26,834.770 | 158,370,000 | 42,840,000 | 10.710 | 7,350,000 | 0.035 | 42,430,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |