69267 恒指瑞银八甲熊３ (R 熊证)
按盘价 
0.122 +0.011 (+9.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.111 | 25,253.400 | 4,580,000 | 26,730,000 | 6.680 | 2,860,000 | 0.108 | 80,000 | 0.110 |
| 03/06/2026 | 0.095 | 25,633.210 | 38,960,000 | 29,510,000 | 7.380 | 20,600,000 | 0.091 | 590,000 | 0.085 |
| 02/06/2026 | 0.076 | 26,038.320 | 33,020,000 | 49,520,000 | 12.380 | 3,520,000 | 0.093 | 26,100,000 | 0.087 |
| 01/06/2026 | 0.106 | 25,398.180 | 6,810,000 | 26,940,000 | 6.730 | 1,950,000 | 0.107 | 4,840,000 | 0.106 |
| 29/05/2026 | 0.114 | 25,182.390 | 5,570,000 | 24,050,000 | 6.010 | 1,060,000 | 0.117 | 4,410,000 | 0.118 |
| 28/05/2026 | 0.125 | 25,006.160 | 2,910,000 | 20,700,000 | 5.170 | 2,540,000 | 0.126 | 370,000 | 0.125 |
| 27/05/2026 | 0.112 | 25,328.230 | 3,460,000 | 22,870,000 | 5.720 | 2,270,000 | 0.109 | 570,000 | 0.105 |
| 26/05/2026 | 0.098 | 25,599.450 | 5,420,000 | 24,570,000 | 6.140 | 3,320,000 | 0.100 | 850,000 | 0.102 |
| 22/05/2026 | 0.098 | 25,606.030 | 5,320,000 | 27,040,000 | 6.760 | 1,230,000 | 0.097 | 2,080,000 | 0.096 |
| 21/05/2026 | 0.108 | 25,386.520 | 6,620,000 | 26,190,000 | 6.550 | 2,250,000 | 0.095 | 3,250,000 | 0.097 |
| 20/05/2026 | 0.097 | 25,651.120 | 4,720,000 | 25,190,000 | 6.300 | 2,760,000 | 0.099 | 1,330,000 | 0.097 |
| 19/05/2026 | 0.090 | 25,797.850 | 7,000,000 | 26,620,000 | 6.650 | 2,190,000 | 0.091 | 2,230,000 | 0.092 |
| 18/05/2026 | 0.096 | 25,675.180 | 20,950,000 | 26,580,000 | 6.640 | 6,510,000 | 0.097 | 2,580,000 | 0.093 |
| 15/05/2026 | 0.083 | 25,962.730 | 62,030,000 | 30,510,000 | 7.630 | 11,850,000 | 0.076 | 1,660,000 | 0.071 |
| 14/05/2026 | 0.063 | 26,389.040 | 73,750,000 | 40,700,000 | 10.170 | 9,590,000 | 0.054 | 26,590,000 | 0.052 |
| 13/05/2026 | 0.064 | 26,388.440 | 31,230,000 | 23,700,000 | 5.920 | 7,750,000 | 0.066 | 11,750,000 | 0.065 |
| 12/05/2026 | 0.065 | 26,347.910 | 34,220,000 | 19,700,000 | 4.920 | 12,650,000 | 0.062 | 11,740,000 | 0.057 |
| 11/05/2026 | 0.063 | 26,406.840 | 43,180,000 | 20,610,000 | 5.150 | 6,690,000 | 0.069 | 6,010,000 | 0.069 |
| 08/05/2026 | 0.063 | 26,393.710 | 111,520,000 | 21,290,000 | 5.320 | 53,930,000 | 0.068 | 1,450,000 | 0.064 |
| 07/05/2026 | 0.051 | 26,626.280 | 138,440,000 | 73,770,000 | 18.440 | 6,810,000 | 0.053 | 67,660,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |