69274 恒指法兴八九牛Ｖ (R 牛证)
按盘价 
0.232 -0.014 (-5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.246 | 25,132.290 | 0 | 620,000 | 0.310 | ||||
| 20/07/2026 | 0.244 | 25,143.050 | 50,000 | 620,000 | 0.310 | 50,000 | 0.228 | ||
| 17/07/2026 | 0.182 | 24,562.240 | 70,000 | 670,000 | 0.335 | ||||
| 16/07/2026 | 0.234 | 25,008.600 | 0 | 670,000 | 0.335 | ||||
| 15/07/2026 | 0.199 | 24,681.100 | 0 | 670,000 | 0.335 | ||||
| 14/07/2026 | 0.168 | 24,340.730 | 0 | 670,000 | 0.335 | ||||
| 13/07/2026 | 0.153 | 24,213.720 | 60,000 | 670,000 | 0.335 | 30,000 | 0.155 | ||
| 10/07/2026 | 0.151 | 24,175.120 | 30,000 | 700,000 | 0.350 | 30,000 | 0.166 | ||
| 09/07/2026 | 0.133 | 24,030.180 | 30,000 | 730,000 | 0.365 | ||||
| 08/07/2026 | 0.148 | 24,199.460 | 300,000 | 730,000 | 0.365 | 240,000 | 0.119 | ||
| 07/07/2026 | 0.076 | 23,496.890 | 2,120,000 | 970,000 | 0.485 | 970,000 | 0.080 | 860,000 | 0.082 |
| 06/07/2026 | 0.086 | 23,616.320 | 4,170,000 | 1,080,000 | 0.540 | 1,020,000 | 0.084 | 2,100,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |