69279 恒指法兴八九牛７ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 25,132.290 | 0 | |||||||
| 20/07/2026 | 25,143.050 | 0 | 40,000 | 0.013 | 10,000 | 0.255 | |||
| 17/07/2026 | 24,562.240 | 0 | 50,000 | 0.017 | 10,000 | 0.247 | |||
| 16/07/2026 | 25,008.600 | 0 | 60,000 | 0.020 | |||||
| 15/07/2026 | 24,681.100 | 0 | 60,000 | 0.020 | |||||
| 14/07/2026 | 24,340.730 | 0 | 60,000 | 0.020 | 1,300,000 | 0.165 | 1,340,000 | 0.154 | |
| 13/07/2026 | 24,213.720 | 0 | 20,000 | 0.007 | |||||
| 10/07/2026 | 24,175.120 | 0 | 20,000 | 0.007 | |||||
| 09/07/2026 | 24,030.180 | 0 | 20,000 | 0.007 | 20,000 | 0.146 | |||
| 08/07/2026 | 24,199.460 | 0 | 0 | 0.000 | 120,000 | 0.130 | |||
| 07/07/2026 | 23,496.890 | 0 | 120,000 | 0.040 | 160,000 | 0.117 | 240,000 | 0.101 | |
| 06/07/2026 | 23,616.320 | 0 | 40,000 | 0.013 | 10,000 | 0.084 | 50,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |