69281 恒指瑞银七九牛Ｎ (R 牛证)
按盘价 
0.244 -0.021 (-7.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.265 | 25,132.290 | 120,000 | 170,000 | 0.080 | 100,000 | 0.274 | 20,000 | 0.280 |
| 20/07/2026 | 0.265 | 25,143.050 | 20,110,000 | 250,000 | 0.120 | 20,010,000 | 0.260 | 100,000 | 0.260 |
| 17/07/2026 | 0.205 | 24,562.240 | 310,000 | 20,160,000 | 10.080 | 100,000 | 0.205 | 210,000 | 0.213 |
| 16/07/2026 | 0.260 | 25,008.600 | 110,000 | 20,050,000 | 10.030 | 100,000 | 0.275 | 10,000 | 0.260 |
| 15/07/2026 | 0.225 | 24,681.100 | 70,000 | 20,140,000 | 10.070 | 70,000 | 0.227 | ||
| 14/07/2026 | 0.195 | 24,340.730 | 240,000 | 20,210,000 | 10.110 | 100,000 | 0.198 | 130,000 | 0.156 |
| 13/07/2026 | 0.179 | 24,213.720 | 330,000 | 20,180,000 | 10.090 | 300,000 | 0.178 | 30,000 | 0.175 |
| 10/07/2026 | 0.177 | 24,175.120 | 280,000 | 20,450,000 | 10.220 | 260,000 | 0.197 | 20,000 | 0.182 |
| 09/07/2026 | 0.161 | 24,030.180 | 1,390,000 | 20,690,000 | 10.350 | 920,000 | 0.165 | 150,000 | 0.158 |
| 08/07/2026 | 0.177 | 24,199.460 | 2,470,000 | 21,460,000 | 10.730 | 1,680,000 | 0.155 | 10,000 | 0.142 |
| 07/07/2026 | 0.105 | 23,496.890 | 8,600,000 | 23,130,000 | 11.560 | 3,340,000 | 0.111 | 1,810,000 | 0.104 |
| 06/07/2026 | 0.115 | 23,616.320 | 12,070,000 | 24,660,000 | 12.330 | 1,460,000 | 0.105 | 5,630,000 | 0.112 |
| 03/07/2026 | 0.092 | 23,350.030 | 53,070,000 | 20,490,000 | 10.240 | 12,280,000 | 0.098 | 18,910,000 | 0.094 |
| 02/07/2026 | 0.061 | 23,055.030 | 100,370,000 | 13,860,000 | 6.930 | 21,170,000 | 0.072 | 10,240,000 | 0.067 |
| 30/06/2026 | 0.046 | 22,881.020 | 170,370,000 | 24,790,000 | 12.390 | 51,630,000 | 0.041 | 22,590,000 | 0.041 |
| 29/06/2026 | 0.057 | 23,026.680 | 171,220,000 | 53,830,000 | 26.910 | 16,390,000 | 0.058 | 35,860,000 | 0.053 |
| 26/06/2026 | 0.029 | 22,671.860 | 279,170,000 | 34,360,000 | 17.180 | 110,230,000 | 0.029 | 129,000,000 | 0.030 |
| 25/06/2026 | 0.068 | 23,076.910 | 132,570,000 | 15,590,000 | 7.800 | 35,440,000 | 0.068 | 42,410,000 | 0.065 |
| 24/06/2026 | 0.100 | 23,412.180 | 27,350,000 | 8,620,000 | 4.310 | 2,090,000 | 0.101 | 5,230,000 | 0.098 |
| 23/06/2026 | 0.095 | 23,336.280 | 4,430,000 | 5,480,000 | 2.740 | 700,000 | 0.095 | 3,530,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |