69283 恒指瑞银七乙牛Ｇ (R 牛证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.340 | 25,132.290 | 0 | ||||||
| 20/07/2026 | 0.340 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.280 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.325 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.290 | 24,681.100 | 10,000 | 0 | 0.000 | 10,000 | 0.295 | ||
| 14/07/2026 | 0.260 | 24,340.730 | 0 | 10,000 | 0.010 | ||||
| 13/07/2026 | 0.246 | 24,213.720 | 0 | 10,000 | 0.010 | ||||
| 10/07/2026 | 0.244 | 24,175.120 | 0 | 10,000 | 0.010 | ||||
| 09/07/2026 | 0.228 | 24,030.180 | 0 | 10,000 | 0.010 | ||||
| 08/07/2026 | 0.247 | 24,199.460 | 1,140,000 | 10,000 | 0.010 | 1,130,000 | 0.229 | 10,000 | 0.237 |
| 07/07/2026 | 0.173 | 23,496.890 | 780,000 | 1,130,000 | 0.560 | 330,000 | 0.196 | 450,000 | 0.188 |
| 06/07/2026 | 0.183 | 23,616.320 | 710,000 | 1,010,000 | 0.510 | 380,000 | 0.174 | 330,000 | 0.183 |
| 03/07/2026 | 0.160 | 23,350.030 | 710,000 | 1,060,000 | 0.530 | 360,000 | 0.155 | 350,000 | 0.160 |
| 02/07/2026 | 0.127 | 23,055.030 | 2,120,000 | 1,070,000 | 0.530 | 830,000 | 0.138 | 1,290,000 | 0.135 |
| 30/06/2026 | 0.112 | 22,881.020 | 1,070,000 | 610,000 | 0.300 | 440,000 | 0.106 | 630,000 | 0.102 |
| 29/06/2026 | 0.125 | 23,026.680 | 430,000 | 420,000 | 0.210 | 410,000 | 0.117 | 20,000 | 0.110 |
| 26/06/2026 | 0.095 | 22,671.860 | 1,920,000 | 810,000 | 0.400 | 690,000 | 0.095 | 1,230,000 | 0.094 |
| 25/06/2026 | 0.143 | 23,076.910 | 170,000 | 270,000 | 0.140 | 170,000 | 0.140 | ||
| 24/06/2026 | 0.177 | 23,412.180 | 100,000 | 100,000 | 0.050 | 100,000 | 0.180 | ||
| 23/06/2026 | 0.171 | 23,336.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |