69289 恒指瑞银八九牛８ (R 牛证)
按盘价 
0.174 +0.009 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.165 | 26,361.070 | 170,000 | 110,000 | 0.060 | 130,000 | 0.156 | 40,000 | 0.170 |
| 17/04/2026 | 0.144 | 26,160.330 | 550,000 | 200,000 | 0.100 | 200,000 | 0.142 | 350,000 | 0.141 |
| 16/04/2026 | 0.167 | 26,394.260 | 1,410,000 | 50,000 | 0.030 | 1,130,000 | 0.153 | 280,000 | 0.146 |
| 15/04/2026 | 0.129 | 25,947.320 | 880,000 | 900,000 | 0.450 | 180,000 | 0.133 | 600,000 | 0.131 |
| 14/04/2026 | 0.122 | 25,872.320 | 2,380,000 | 480,000 | 0.240 | 1,020,000 | 0.117 | 1,110,000 | 0.111 |
| 13/04/2026 | 0.101 | 25,660.850 | 1,230,000 | 390,000 | 0.190 | 610,000 | 0.098 | 570,000 | 0.094 |
| 10/04/2026 | 0.120 | 25,893.540 | 9,390,000 | 430,000 | 0.210 | 3,520,000 | 0.128 | 480,000 | 0.128 |
| 09/04/2026 | 0.106 | 25,752.400 | 26,780,000 | 3,470,000 | 1.740 | 8,910,000 | 0.111 | 510,000 | 0.106 |
| 08/04/2026 | 0.123 | 25,893.020 | 71,180,000 | 11,870,000 | 5.930 | 4,750,000 | 0.118 | 12,160,000 | 0.120 |
| 02/04/2026 | 0.052 | 25,116.530 | 124,580,000 | 4,460,000 | 2.230 | 25,950,000 | 0.044 | 27,640,000 | 0.049 |
| 01/04/2026 | 0.066 | 25,294.030 | 9,460,000 | 2,770,000 | 1.390 | 1,990,000 | 0.074 | 4,760,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |