69293 港交汇丰七甲牛Ａ (R 牛证)
按盘价 
0.161 +0.009 (+5.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.152 | 411.600 | 20,000 | 2,895,000 | 3.620 | 10,000 | 0.152 | ||
| 17/04/2026 | 0.144 | 408.600 | 50,000 | 2,905,000 | 3.630 | 30,000 | 0.142 | 20,000 | 0.143 |
| 16/04/2026 | 0.151 | 411.200 | 20,000 | 2,915,000 | 3.640 | 20,000 | 0.150 | ||
| 15/04/2026 | 0.155 | 414.000 | 20,000 | 2,895,000 | 3.620 | 20,000 | 0.156 | ||
| 14/04/2026 | 0.142 | 407.200 | 460,000 | 2,875,000 | 3.590 | 360,000 | 0.147 | ||
| 13/04/2026 | 0.138 | 405.800 | 310,000 | 3,235,000 | 4.040 | 20,000 | 0.135 | 190,000 | 0.135 |
| 10/04/2026 | 0.143 | 408.400 | 555,000 | 3,065,000 | 3.830 | 305,000 | 0.150 | 230,000 | 0.147 |
| 09/04/2026 | 0.143 | 408.200 | 315,000 | 3,140,000 | 3.930 | 290,000 | 0.143 | ||
| 08/04/2026 | 0.153 | 412.400 | 330,000 | 2,850,000 | 3.560 | 315,000 | 0.151 | 10,000 | 0.153 |
| 02/04/2026 | 0.120 | 396.000 | 720,000 | 3,155,000 | 3.940 | 120,000 | 0.120 | 460,000 | 0.121 |
| 01/04/2026 | 0.130 | 400.400 | 310,000 | 2,815,000 | 3.520 | 175,000 | 0.133 | 10,000 | 0.136 |
| 31/03/2026 | 0.105 | 388.600 | 705,000 | 2,980,000 | 3.730 | 355,000 | 0.104 | ||
| 30/03/2026 | 0.095 | 382.400 | 835,000 | 3,335,000 | 4.170 | 360,000 | 0.091 | ||
| 27/03/2026 | 0.112 | 390.400 | 450,000 | 2,975,000 | 3.720 | 345,000 | 0.108 | ||
| 26/03/2026 | 0.112 | 390.600 | 840,000 | 3,320,000 | 4.150 | 170,000 | 0.110 | 550,000 | 0.114 |
| 25/03/2026 | 0.124 | 398.000 | 420,000 | 2,940,000 | 3.680 | 155,000 | 0.133 | 115,000 | 0.125 |
| 24/03/2026 | 0.111 | 391.600 | 1,700,000 | 2,980,000 | 3.730 | 850,000 | 0.109 | 720,000 | 0.103 |
| 23/03/2026 | 0.096 | 382.600 | 3,825,000 | 3,110,000 | 3.890 | 2,155,000 | 0.094 | 1,300,000 | 0.093 |
| 20/03/2026 | 0.122 | 396.000 | 0 | 3,965,000 | 4.960 | ||||
| 19/03/2026 | 0.124 | 398.600 | 10,000 | 3,965,000 | 4.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |