69294 恒指摩通八八熊Ｚ (R 熊证)
按盘价 
0.236 -0.005 (-2.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.241 | 26,361.070 | 0 | 1,200,000 | 0.300 | ||||
| 17/04/2026 | 0.250 | 26,160.330 | 210,000 | 1,200,000 | 0.300 | 100,000 | 0.250 | 110,000 | 0.248 |
| 16/04/2026 | 0.239 | 26,394.260 | 160,000 | 1,190,000 | 0.298 | 10,000 | 0.239 | 150,000 | 0.242 |
| 15/04/2026 | 0.265 | 25,947.320 | 50,000 | 1,050,000 | 0.262 | 50,000 | 0.261 | ||
| 14/04/2026 | 0.270 | 25,872.320 | 0 | 1,000,000 | 0.250 | ||||
| 13/04/2026 | 0.270 | 25,660.850 | 0 | 1,000,000 | 0.250 | ||||
| 10/04/2026 | 0.260 | 25,893.540 | 30,000 | 1,000,000 | 0.250 | 30,000 | 0.260 | ||
| 09/04/2026 | 0.270 | 25,752.400 | 0 | 970,000 | 0.242 | ||||
| 08/04/2026 | 0.270 | 25,893.020 | 0 | 970,000 | 0.242 | ||||
| 02/04/2026 | 0.300 | 25,116.530 | 0 | 970,000 | 0.242 | ||||
| 01/04/2026 | 0.300 | 25,294.030 | 0 | 970,000 | 0.242 | ||||
| 31/03/2026 | 0.310 | 24,788.140 | 0 | 970,000 | 0.242 | ||||
| 30/03/2026 | 0.310 | 24,750.790 | 0 | 970,000 | 0.242 | ||||
| 27/03/2026 | 0.305 | 24,951.880 | 0 | 970,000 | 0.242 | ||||
| 26/03/2026 | 0.305 | 24,856.430 | 0 | 970,000 | 0.242 | ||||
| 25/03/2026 | 0.290 | 25,335.950 | 0 | 970,000 | 0.242 | ||||
| 24/03/2026 | 0.300 | 25,063.710 | 0 | 970,000 | 0.242 | ||||
| 23/03/2026 | 0.325 | 24,382.470 | 170,000 | 970,000 | 0.242 | 170,000 | 0.320 | ||
| 20/03/2026 | 0.290 | 25,277.320 | 110,000 | 1,140,000 | 0.285 | 110,000 | 0.290 | ||
| 19/03/2026 | 0.275 | 25,500.580 | 0 | 1,250,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |