69298 恒指摩通八八熊Ｆ (R 熊证)
按盘价 
0.205 +0.016 (+8.466%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.189 | 26,487.480 | 1,370,000 | 1,170,000 | 0.292 | 210,000 | 0.193 | 1,160,000 | 0.191 |
| 20/04/2026 | 0.194 | 26,361.070 | 4,240,000 | 220,000 | 0.055 | 2,120,000 | 0.196 | 2,120,000 | 0.194 |
| 17/04/2026 | 0.203 | 26,160.330 | 520,000 | 220,000 | 0.055 | 520,000 | 0.200 | ||
| 16/04/2026 | 0.192 | 26,394.260 | 520,000 | 740,000 | 0.185 | 520,000 | 0.196 | ||
| 15/04/2026 | 0.213 | 25,947.320 | 210,000 | 220,000 | 0.055 | 210,000 | 0.212 | ||
| 14/04/2026 | 0.216 | 25,872.320 | 0 | 10,000 | 0.002 | ||||
| 13/04/2026 | 0.225 | 25,660.850 | 0 | 10,000 | 0.002 | ||||
| 10/04/2026 | 0.216 | 25,893.540 | 0 | 10,000 | 0.002 | ||||
| 09/04/2026 | 0.222 | 25,752.400 | 0 | 10,000 | 0.002 | ||||
| 08/04/2026 | 0.216 | 25,893.020 | 0 | 10,000 | 0.002 | ||||
| 02/04/2026 | 0.250 | 25,116.530 | 0 | 10,000 | 0.002 | ||||
| 01/04/2026 | 0.245 | 25,294.030 | 0 | 10,000 | 0.002 | ||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 10,000 | 0.002 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 0 | 10,000 | 0.002 | ||||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 10,000 | 0.002 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 0 | 10,000 | 0.002 | ||||
| 25/03/2026 | 0.238 | 25,335.950 | 20,000 | 10,000 | 0.002 | 10,000 | 0.238 | 10,000 | 0.234 |
| 24/03/2026 | 0.255 | 25,063.710 | 0 | 10,000 | 0.002 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 10,000 | 10,000 | 0.002 | 10,000 | 0.270 | ||
| 20/03/2026 | 0.242 | 25,277.320 | 1,010,000 | 20,000 | 0.005 | 510,000 | 0.234 | 500,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |