69311 信药法巴七二熊Ｂ (R 熊证)
按盘价 
0.179 +0.001 (+0.562%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.178 | 102.600 | 680,000 | 30,000 | 0.075 | 340,000 | 0.180 | 340,000 | 0.184 |
| 02/09/2026 | 0.187 | 101.800 | 1,290,000 | 30,000 | 0.075 | 680,000 | 0.191 | 610,000 | 0.194 |
| 01/09/2026 | 0.188 | 101.600 | 910,000 | 100,000 | 0.250 | 405,000 | 0.183 | 490,000 | 0.185 |
| 31/08/2026 | 0.172 | 103.800 | 1,480,000 | 15,000 | 0.038 | 805,000 | 0.171 | 575,000 | 0.175 |
| 28/08/2026 | 0.136 | 107.500 | 1,420,000 | 245,000 | 0.612 | 585,000 | 0.138 | 530,000 | 0.138 |
| 27/08/2026 | 0.134 | 107.600 | 4,815,000 | 300,000 | 0.750 | 2,055,000 | 0.135 | 2,230,000 | 0.133 |
| 26/08/2026 | 0.119 | 109.800 | 7,045,000 | 125,000 | 0.312 | 2,585,000 | 0.117 | 2,705,000 | 0.116 |
| 25/08/2026 | 0.203 | 100.100 | 475,000 | 5,000 | 0.012 | 285,000 | 0.206 | 190,000 | 0.205 |
| 24/08/2026 | 0.207 | 99.500 | 1,430,000 | 100,000 | 0.250 | 700,000 | 0.201 | 675,000 | 0.204 |
| 21/08/2026 | 0.179 | 102.400 | 1,835,000 | 125,000 | 0.312 | 895,000 | 0.183 | 855,000 | 0.183 |
| 20/08/2026 | 0.188 | 101.200 | 3,030,000 | 165,000 | 0.413 | 1,185,000 | 0.181 | 1,275,000 | 0.175 |
| 19/08/2026 | 0.217 | 98.250 | 355,000 | 75,000 | 0.188 | 140,000 | 0.207 | 215,000 | 0.209 |
| 18/08/2026 | 0.233 | 96.650 | 205,000 | 0 | 0.000 | 120,000 | 0.246 | 85,000 | 0.257 |
| 17/08/2026 | 0.243 | 95.350 | 190,000 | 35,000 | 0.088 | 155,000 | 0.247 | 35,000 | 0.243 |
| 14/08/2026 | 0.250 | 93.800 | 270,000 | 155,000 | 0.388 | 115,000 | 0.243 | 155,000 | 0.245 |
| 13/08/2026 | 0.246 | 95.150 | 195,000 | 115,000 | 0.288 | 40,000 | 0.242 | 155,000 | 0.242 |
| 12/08/2026 | 0.244 | 95.550 | 400,000 | 0 | 0.000 | 275,000 | 0.241 | 125,000 | 0.247 |
| 11/08/2026 | 0.241 | 95.550 | 940,000 | 150,000 | 0.375 | 395,000 | 0.228 | 425,000 | 0.231 |
| 10/08/2026 | 0.225 | 97.300 | 260,000 | 120,000 | 0.300 | 70,000 | 0.226 | 190,000 | 0.229 |
| 07/08/2026 | 0.255 | 94.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |