69315 恒指国君八十牛７ (R 牛证)
按盘价 
0.200 +0.010 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.190 | 26,361.070 | 20,000 | 130,000 | 0.087 | 10,000 | 0.190 | 10,000 | 0.191 |
| 17/04/2026 | 0.168 | 26,160.330 | 80,000 | 130,000 | 0.087 | 80,000 | 0.165 | ||
| 16/04/2026 | 0.192 | 26,394.260 | 80,000 | 50,000 | 0.033 | 80,000 | 0.183 | ||
| 15/04/2026 | 0.153 | 25,947.320 | 140,000 | 130,000 | 0.087 | 130,000 | 0.173 | ||
| 14/04/2026 | 0.146 | 25,872.320 | 290,000 | 260,000 | 0.173 | 190,000 | 0.152 | 100,000 | 0.144 |
| 13/04/2026 | 0.124 | 25,660.850 | 310,000 | 350,000 | 0.233 | 90,000 | 0.121 | 200,000 | 0.115 |
| 10/04/2026 | 0.146 | 25,893.540 | 650,000 | 240,000 | 0.160 | 640,000 | 0.154 | ||
| 09/04/2026 | 0.131 | 25,752.400 | 230,000 | 880,000 | 0.587 | 220,000 | 0.135 | ||
| 08/04/2026 | 0.148 | 25,893.020 | 1,510,000 | 1,100,000 | 0.733 | 970,000 | 0.144 | ||
| 02/04/2026 | 0.071 | 25,116.530 | 15,300,000 | 2,070,000 | 1.380 | 3,200,000 | 0.065 | 610,000 | 0.074 |
| 01/04/2026 | 0.088 | 25,294.030 | 3,001,740,000 | 4,660,000 | 3.107 | 1,496,400,000 | 0.100 | 1,501,060,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |