69317 腾讯法兴七二牛Ａ (R 牛证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 474.000 | 0 | |||||||
| 20/07/2026 | 477.800 | 0 | 16,450,000 | 10.967 | 4,650,000 | 0.128 | 12,050,000 | 0.128 | |
| 17/07/2026 | 461.600 | 0 | 9,050,000 | 6.033 | 5,500,000 | 0.113 | 7,200,000 | 0.106 | |
| 16/07/2026 | 484.000 | 0 | 7,350,000 | 4.900 | 4,000,000 | 0.146 | 1,150,000 | 0.147 | |
| 15/07/2026 | 474.000 | 0 | 10,200,000 | 6.800 | 1,200,000 | 0.115 | 1,950,000 | 0.112 | |
| 14/07/2026 | 456.200 | 0 | 9,450,000 | 6.300 | 12,650,000 | 0.080 | 18,750,000 | 0.081 | |
| 13/07/2026 | 457.600 | 0 | 3,350,000 | 2.233 | 14,450,000 | 0.094 | 14,600,000 | 0.095 | |
| 10/07/2026 | 460.200 | 0 | 3,200,000 | 2.133 | 5,950,000 | 0.111 | 5,700,000 | 0.110 | |
| 09/07/2026 | 469.600 | 0 | 3,450,000 | 2.300 | 5,050,000 | 0.121 | 3,600,000 | 0.118 | |
| 08/07/2026 | 478.800 | 0 | 4,900,000 | 3.267 | 11,300,000 | 0.132 | 1,150,000 | 0.117 | |
| 07/07/2026 | 461.200 | 0 | 15,050,000 | 10.033 | 38,800,000 | 0.109 | 40,500,000 | 0.111 | |
| 06/07/2026 | 452.000 | 0 | 13,350,000 | 8.900 | 90,750,000 | 0.065 | 104,100,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |