69324 腾讯摩通八四熊Ｋ (R 熊证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.415 | 522.500 | 0 | 14,430,000 | 14.430 | ||||
| 17/04/2026 | 0.425 | 510.500 | 0 | 14,430,000 | 14.430 | ||||
| 16/04/2026 | 0.425 | 517.000 | 0 | 14,430,000 | 14.430 | ||||
| 15/04/2026 | 0.450 | 499.000 | 0 | 14,430,000 | 14.430 | ||||
| 14/04/2026 | 0.460 | 493.200 | 0 | 14,430,000 | 14.430 | ||||
| 13/04/2026 | 0.460 | 490.000 | 0 | 14,430,000 | 14.430 | ||||
| 10/04/2026 | 0.440 | 504.500 | 0 | 14,430,000 | 14.430 | ||||
| 09/04/2026 | 0.435 | 508.500 | 0 | 14,430,000 | 14.430 | ||||
| 08/04/2026 | 0.435 | 508.000 | 0 | 14,430,000 | 14.430 | ||||
| 02/04/2026 | 0.465 | 489.200 | 0 | 14,430,000 | 14.430 | ||||
| 01/04/2026 | 0.460 | 496.600 | 100,000 | 14,430,000 | 14.430 | ||||
| 31/03/2026 | 0.475 | 484.000 | 455,000 | 14,430,000 | 14.430 | ||||
| 30/03/2026 | 0.480 | 481.600 | 2,045,000 | 14,430,000 | 14.430 | 2,045,000 | 0.476 | ||
| 27/03/2026 | 0.450 | 493.400 | 0 | 16,475,000 | 16.475 | ||||
| 26/03/2026 | 0.445 | 495.600 | 5,000 | 16,475,000 | 16.475 | 5,000 | 0.440 | ||
| 25/03/2026 | 0.430 | 505.500 | 0 | 16,480,000 | 16.480 | ||||
| 24/03/2026 | 0.415 | 514.000 | 0 | 16,480,000 | 16.480 | ||||
| 23/03/2026 | 0.440 | 498.400 | 5,000 | 16,480,000 | 16.480 | 5,000 | 0.425 | ||
| 20/03/2026 | 0.420 | 508.000 | 0 | 16,485,000 | 16.485 | ||||
| 19/03/2026 | 0.420 | 513.000 | 15,000 | 16,485,000 | 16.485 | 5,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |