69328 恒指汇丰八八牛７ (R 牛证)
按盘价 
0.223 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.223 | 25,132.290 | 0 | 3,650,000 | 1.830 | ||||
| 20/07/2026 | 0.222 | 25,143.050 | 0 | 3,650,000 | 1.830 | ||||
| 17/07/2026 | 0.163 | 24,562.240 | 20,000 | 3,650,000 | 1.830 | ||||
| 16/07/2026 | 0.216 | 25,008.600 | 40,000 | 3,650,000 | 1.830 | 20,000 | 0.228 | ||
| 15/07/2026 | 0.176 | 24,681.100 | 280,000 | 3,670,000 | 1.840 | 280,000 | 0.173 | ||
| 14/07/2026 | 0.144 | 24,340.730 | 0 | 3,950,000 | 1.980 | ||||
| 13/07/2026 | 0.127 | 24,213.720 | 0 | 3,950,000 | 1.980 | ||||
| 10/07/2026 | 0.127 | 24,175.120 | 440,000 | 3,950,000 | 1.980 | 150,000 | 0.134 | ||
| 09/07/2026 | 0.110 | 24,030.180 | 29,340,000 | 4,100,000 | 2.050 | 2,140,000 | 0.113 | ||
| 08/07/2026 | 0.127 | 24,199.460 | 171,430,000 | 6,240,000 | 3.120 | 11,180,000 | 0.090 | 550,000 | 0.105 |
| 07/07/2026 | 0.053 | 23,496.890 | 147,180,000 | 16,870,000 | 8.440 | 10,090,000 | 0.060 | 7,280,000 | 0.055 |
| 06/07/2026 | 0.063 | 23,616.320 | 14,448,680,000 | 19,680,000 | 9.840 | 7,088,100,000 | 0.048 | 7,107,780,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |