69334 汇丰法巴八五牛Ｏ (R 牛证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.370 | 156.500 | 0 | 252,000 | 0.420 | ||||
| 20/07/2026 | 0.370 | 157.800 | 0 | 252,000 | 0.420 | ||||
| 17/07/2026 | 0.365 | 156.900 | 0 | 252,000 | 0.420 | ||||
| 16/07/2026 | 0.365 | 156.900 | 0 | 252,000 | 0.420 | ||||
| 15/07/2026 | 0.350 | 155.300 | 0 | 252,000 | 0.420 | ||||
| 14/07/2026 | 0.335 | 152.600 | 0 | 252,000 | 0.420 | ||||
| 13/07/2026 | 0.340 | 153.800 | 0 | 252,000 | 0.420 | ||||
| 10/07/2026 | 0.340 | 153.500 | 16,000 | 252,000 | 0.420 | 12,000 | 0.340 | ||
| 09/07/2026 | 0.320 | 152.300 | 4,000 | 264,000 | 0.440 | 4,000 | 0.315 | ||
| 08/07/2026 | 0.330 | 151.900 | 80,000 | 260,000 | 0.433 | 80,000 | 0.335 | ||
| 07/07/2026 | 0.330 | 153.300 | 0 | 340,000 | 0.567 | ||||
| 06/07/2026 | 0.315 | 152.000 | 12,000 | 340,000 | 0.567 | ||||
| 03/07/2026 | 0.320 | 152.000 | 188,000 | 340,000 | 0.567 | 48,000 | 0.305 | ||
| 02/07/2026 | 0.290 | 149.500 | 280,000 | 388,000 | 0.647 | 280,000 | 0.285 | ||
| 30/06/2026 | 0.280 | 147.900 | 0 | 668,000 | 1.113 | ||||
| 29/06/2026 | 0.275 | 147.600 | 44,000 | 668,000 | 1.113 | 32,000 | 0.270 | ||
| 26/06/2026 | 0.290 | 147.700 | 8,000 | 636,000 | 1.060 | ||||
| 25/06/2026 | 0.285 | 148.300 | 416,000 | 636,000 | 1.060 | 336,000 | 0.275 | ||
| 24/06/2026 | 0.290 | 148.200 | 256,000 | 972,000 | 1.620 | 256,000 | 0.288 | ||
| 23/06/2026 | 0.285 | 148.700 | 40,000 | 1,228,000 | 2.047 | 4,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |