69341 恒指瑞银八八熊Ｂ (R 熊证)
按盘价 
0.330 -0.040 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.370 | 25,321.340 | 0 | 2,520,000 | 1.260 | ||||
| 04/03/2026 | 0.380 | 25,249.480 | 10,000 | 2,520,000 | 1.260 | 10,000 | 0.400 | ||
| 03/03/2026 | 0.330 | 25,768.080 | 0 | 2,530,000 | 1.260 | ||||
| 02/03/2026 | 0.300 | 26,059.850 | 0 | 2,530,000 | 1.260 | ||||
| 27/02/2026 | 0.239 | 26,630.540 | 0 | 2,530,000 | 1.260 | ||||
| 26/02/2026 | 0.260 | 26,381.020 | 20,000 | 2,530,000 | 1.260 | 10,000 | 0.237 | 10,000 | 0.216 |
| 25/02/2026 | 0.233 | 26,765.720 | 0 | 2,530,000 | 1.260 | ||||
| 24/02/2026 | 0.244 | 26,590.320 | 10,000 | 2,530,000 | 1.260 | 10,000 | 0.244 | ||
| 23/02/2026 | 0.197 | 27,081.910 | 10,000 | 2,540,000 | 1.270 | 10,000 | 0.206 | ||
| 20/02/2026 | 0.255 | 26,413.350 | 0 | 2,530,000 | 1.260 | ||||
| 16/02/2026 | 0.227 | 26,705.940 | 0 | 2,530,000 | 1.260 | ||||
| 13/02/2026 | 0.243 | 26,567.120 | 390,000 | 2,530,000 | 1.260 | 200,000 | 0.237 | 190,000 | 0.230 |
| 12/02/2026 | 0.198 | 27,032.540 | 960,000 | 2,540,000 | 1.270 | 530,000 | 0.195 | 430,000 | 0.196 |
| 11/02/2026 | 0.174 | 27,266.380 | 1,380,000 | 2,640,000 | 1.320 | 640,000 | 0.173 | 740,000 | 0.173 |
| 10/02/2026 | 0.180 | 27,183.150 | 200,000 | 2,540,000 | 1.270 | 100,000 | 0.168 | 100,000 | 0.166 |
| 09/02/2026 | 0.194 | 27,027.160 | 690,000 | 2,540,000 | 1.270 | 340,000 | 0.196 | 350,000 | 0.195 |
| 06/02/2026 | 0.241 | 26,559.950 | 20,000 | 2,530,000 | 1.260 | 20,000 | 0.258 | ||
| 05/02/2026 | 0.207 | 26,885.240 | 20,000 | 2,550,000 | 1.270 | 10,000 | 0.233 | 10,000 | 0.205 |
| 04/02/2026 | 0.210 | 26,847.320 | 0 | 2,550,000 | 1.270 | ||||
| 03/02/2026 | 0.212 | 26,834.770 | 70,000 | 2,550,000 | 1.270 | 30,000 | 0.238 | 40,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |