69345 恒指法巴九一牛Ｉ (R 牛证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.295 | 25,132.290 | 540,000 | 4,400,000 | 1.760 | 540,000 | 0.295 | ||
| 20/07/2026 | 0.295 | 25,143.050 | 1,080,000 | 4,940,000 | 1.976 | 1,080,000 | 0.283 | ||
| 17/07/2026 | 0.232 | 24,562.240 | 1,130,000 | 6,020,000 | 2.408 | 220,000 | 0.231 | 910,000 | 0.239 |
| 16/07/2026 | 0.285 | 25,008.600 | 1,890,000 | 5,330,000 | 2.132 | 1,800,000 | 0.296 | ||
| 15/07/2026 | 0.250 | 24,681.100 | 1,070,000 | 7,130,000 | 2.852 | 590,000 | 0.251 | 480,000 | 0.250 |
| 14/07/2026 | 0.221 | 24,340.730 | 5,840,000 | 7,240,000 | 2.896 | 3,480,000 | 0.212 | 1,460,000 | 0.199 |
| 13/07/2026 | 0.202 | 24,213.720 | 4,140,000 | 9,260,000 | 3.704 | 370,000 | 0.215 | 2,080,000 | 0.206 |
| 10/07/2026 | 0.199 | 24,175.120 | 6,640,000 | 7,550,000 | 3.020 | 3,990,000 | 0.210 | 1,570,000 | 0.207 |
| 09/07/2026 | 0.183 | 24,030.180 | 8,550,000 | 9,970,000 | 3.988 | 4,250,000 | 0.192 | 2,560,000 | 0.192 |
| 08/07/2026 | 0.200 | 24,199.460 | 35,950,000 | 11,660,000 | 4.664 | 14,860,000 | 0.181 | ||
| 07/07/2026 | 0.127 | 23,496.890 | 40,560,000 | 26,520,000 | 10.608 | 3,880,000 | 0.154 | 2,290,000 | 0.126 |
| 06/07/2026 | 0.138 | 23,616.320 | 39,710,000 | 28,110,000 | 11.244 | 5,940,000 | 0.130 | 270,000 | 0.115 |
| 03/07/2026 | 0.116 | 23,350.030 | 56,580,000 | 33,780,000 | 13.512 | 4,050,000 | 0.115 | 4,750,000 | 0.110 |
| 02/07/2026 | 0.083 | 23,055.030 | 96,200,000 | 33,080,000 | 13.232 | 16,720,000 | 0.099 | 8,980,000 | 0.094 |
| 30/06/2026 | 0.067 | 22,881.020 | 147,480,000 | 40,820,000 | 16.328 | 24,690,000 | 0.060 | 20,440,000 | 0.055 |
| 29/06/2026 | 0.078 | 23,026.680 | 203,720,000 | 45,070,000 | 18.028 | 37,240,000 | 0.070 | 18,890,000 | 0.062 |
| 26/06/2026 | 0.047 | 22,671.860 | 440,850,000 | 63,420,000 | 25.368 | 94,320,000 | 0.045 | 124,030,000 | 0.050 |
| 25/06/2026 | 0.089 | 23,076.910 | 69,020,000 | 33,710,000 | 13.484 | 7,860,000 | 0.100 | 27,830,000 | 0.087 |
| 24/06/2026 | 0.121 | 23,412.180 | 22,740,000 | 13,740,000 | 5.496 | 3,040,000 | 0.115 | 7,420,000 | 0.121 |
| 23/06/2026 | 0.115 | 23,336.280 | 8,870,000 | 9,360,000 | 3.744 | 1,440,000 | 0.139 | 6,910,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |