69346 恒指法巴九一牛Ｊ (R 牛证)
按盘价 
0.280 -0.025 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.305 | 25,132.290 | 80,000 | 5,880,000 | 2.352 | 70,000 | 0.304 | 10,000 | 0.300 |
| 20/07/2026 | 0.300 | 25,143.050 | 50,000 | 5,940,000 | 2.376 | 40,000 | 0.291 | ||
| 17/07/2026 | 0.240 | 24,562.240 | 80,000 | 5,980,000 | 2.392 | 50,000 | 0.270 | 30,000 | 0.248 |
| 16/07/2026 | 0.290 | 25,008.600 | 0 | 6,000,000 | 2.400 | ||||
| 15/07/2026 | 0.260 | 24,681.100 | 300,000 | 6,000,000 | 2.400 | 190,000 | 0.255 | 110,000 | 0.242 |
| 14/07/2026 | 0.230 | 24,340.730 | 3,530,000 | 6,080,000 | 2.432 | 3,190,000 | 0.208 | 230,000 | 0.199 |
| 13/07/2026 | 0.211 | 24,213.720 | 230,000 | 9,040,000 | 3.616 | 100,000 | 0.215 | 110,000 | 0.225 |
| 10/07/2026 | 0.209 | 24,175.120 | 720,000 | 9,030,000 | 3.612 | 590,000 | 0.216 | 100,000 | 0.215 |
| 09/07/2026 | 0.193 | 24,030.180 | 2,550,000 | 9,520,000 | 3.808 | 1,970,000 | 0.200 | 20,000 | 0.188 |
| 08/07/2026 | 0.211 | 24,199.460 | 2,720,000 | 11,470,000 | 4.588 | 690,000 | 0.193 | ||
| 07/07/2026 | 0.138 | 23,496.890 | 24,620,000 | 12,160,000 | 4.864 | 2,670,000 | 0.158 | 4,410,000 | 0.140 |
| 06/07/2026 | 0.149 | 23,616.320 | 19,970,000 | 10,420,000 | 4.168 | 3,530,000 | 0.145 | 4,180,000 | 0.143 |
| 03/07/2026 | 0.124 | 23,350.030 | 14,950,000 | 9,770,000 | 3.908 | 6,950,000 | 0.126 | 2,880,000 | 0.116 |
| 02/07/2026 | 0.093 | 23,055.030 | 76,650,000 | 13,840,000 | 5.536 | 10,370,000 | 0.107 | 10,110,000 | 0.105 |
| 30/06/2026 | 0.077 | 22,881.020 | 80,690,000 | 14,100,000 | 5.640 | 17,510,000 | 0.064 | 25,810,000 | 0.064 |
| 29/06/2026 | 0.089 | 23,026.680 | 14,550,000 | 5,800,000 | 2.320 | 1,350,000 | 0.088 | 560,000 | 0.072 |
| 26/06/2026 | 0.057 | 22,671.860 | 13,820,000 | 6,590,000 | 2.636 | 1,120,000 | 0.059 | 6,760,000 | 0.064 |
| 25/06/2026 | 0.100 | 23,076.910 | 2,750,000 | 950,000 | 0.380 | 1,170,000 | 0.100 | 1,560,000 | 0.098 |
| 24/06/2026 | 0.133 | 23,412.180 | 1,130,000 | 560,000 | 0.224 | 500,000 | 0.141 | 610,000 | 0.130 |
| 23/06/2026 | 0.126 | 23,336.280 | 720,000 | 450,000 | 0.180 | 210,000 | 0.149 | 500,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |