69358 恒指法巴九一牛Ｌ (R 牛证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.355 | 26,361.070 | 0 | 50,000 | 0.020 | ||||
| 17/04/2026 | 0.350 | 26,160.330 | 0 | 50,000 | 0.020 | ||||
| 16/04/2026 | 0.360 | 26,394.260 | 0 | 50,000 | 0.020 | ||||
| 15/04/2026 | 0.330 | 25,947.320 | 500,000 | 50,000 | 0.020 | 500,000 | 0.345 | ||
| 14/04/2026 | 0.320 | 25,872.320 | 10,000 | 550,000 | 0.220 | 10,000 | 0.320 | ||
| 13/04/2026 | 0.300 | 25,660.850 | 10,000 | 560,000 | 0.224 | 10,000 | 0.300 | ||
| 10/04/2026 | 0.320 | 25,893.540 | 50,000 | 550,000 | 0.220 | 50,000 | 0.325 | ||
| 09/04/2026 | 0.300 | 25,752.400 | 30,000 | 600,000 | 0.240 | 30,000 | 0.300 | ||
| 08/04/2026 | 0.315 | 25,893.020 | 160,000 | 630,000 | 0.252 | 160,000 | 0.306 | ||
| 02/04/2026 | 0.247 | 25,116.530 | 110,000 | 790,000 | 0.316 | 110,000 | 0.240 | ||
| 01/04/2026 | 0.265 | 25,294.030 | 320,000 | 680,000 | 0.272 | 320,000 | 0.267 | ||
| 31/03/2026 | 0.220 | 24,788.140 | 0 | 1,000,000 | 0.400 | ||||
| 30/03/2026 | 0.217 | 24,750.790 | 50,000 | 1,000,000 | 0.400 | 50,000 | 0.198 | ||
| 27/03/2026 | 0.240 | 24,951.880 | 70,000 | 950,000 | 0.380 | 10,000 | 0.240 | 60,000 | 0.230 |
| 26/03/2026 | 0.229 | 24,856.430 | 170,000 | 900,000 | 0.360 | 100,000 | 0.232 | 70,000 | 0.232 |
| 25/03/2026 | 0.260 | 25,335.950 | 20,000 | 930,000 | 0.372 | 20,000 | 0.250 | ||
| 24/03/2026 | 0.250 | 25,063.710 | 560,000 | 910,000 | 0.364 | 560,000 | 0.208 | ||
| 23/03/2026 | 0.190 | 24,382.470 | 140,000 | 350,000 | 0.140 | 140,000 | 0.185 | ||
| 20/03/2026 | 0.270 | 25,277.320 | 0 | 210,000 | 0.084 | ||||
| 19/03/2026 | 0.290 | 25,500.580 | 150,000 | 210,000 | 0.084 | 150,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |