69370 美团法巴六八牛Ｂ (R 牛证)
按盘价 
0.221 +0.011 (+5.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.210 | 85.150 | 0 | 2,000,000 | 2.500 | ||||
| 17/04/2026 | 0.220 | 86.500 | 1,920,000 | 2,000,000 | 2.500 | 1,920,000 | 0.218 | ||
| 16/04/2026 | 0.244 | 88.750 | 6,290,000 | 3,920,000 | 4.900 | 3,480,000 | 0.236 | 2,250,000 | 0.223 |
| 15/04/2026 | 0.219 | 86.300 | 1,950,000 | 5,150,000 | 6.438 | 770,000 | 0.217 | 310,000 | 0.237 |
| 14/04/2026 | 0.207 | 85.100 | 500,000 | 5,610,000 | 7.013 | 500,000 | 0.202 | ||
| 13/04/2026 | 0.220 | 86.450 | 710,000 | 6,110,000 | 7.638 | 710,000 | 0.218 | ||
| 10/04/2026 | 0.233 | 87.600 | 760,000 | 6,820,000 | 8.525 | 330,000 | 0.249 | ||
| 09/04/2026 | 0.236 | 88.000 | 940,000 | 7,150,000 | 8.938 | 940,000 | 0.237 | ||
| 08/04/2026 | 0.240 | 88.500 | 1,050,000 | 6,210,000 | 7.762 | 10,000 | 0.239 | 970,000 | 0.240 |
| 02/04/2026 | 0.155 | 80.250 | 520,000 | 5,250,000 | 6.562 | 520,000 | 0.152 | ||
| 01/04/2026 | 0.177 | 81.950 | 10,000 | 5,770,000 | 7.212 | ||||
| 31/03/2026 | 0.189 | 82.950 | 0 | 5,770,000 | 7.212 | ||||
| 30/03/2026 | 0.200 | 84.200 | 0 | 5,770,000 | 7.212 | ||||
| 27/03/2026 | 0.216 | 85.900 | 3,290,000 | 5,770,000 | 7.212 | 3,290,000 | 0.246 | ||
| 26/03/2026 | 0.221 | 86.700 | 1,830,000 | 9,060,000 | 11.325 | ||||
| 25/03/2026 | 0.250 | 90.000 | 22,980,000 | 9,060,000 | 11.325 | 6,260,000 | 0.219 | 14,760,000 | 0.204 |
| 24/03/2026 | 0.148 | 79.000 | 340,000 | 560,000 | 0.700 | ||||
| 23/03/2026 | 0.124 | 76.550 | 1,160,000 | 560,000 | 0.700 | 210,000 | 0.130 | 700,000 | 0.134 |
| 20/03/2026 | 0.150 | 79.150 | 280,000 | 70,000 | 0.088 | 280,000 | 0.158 | ||
| 19/03/2026 | 0.164 | 80.700 | 340,000 | 350,000 | 0.438 | 60,000 | 0.166 | 280,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |