69373 美团法巴六八牛Ｃ (R 牛证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.290 | 85.150 | 0 | 30,000 | 0.038 | ||||
| 17/04/2026 | 0.300 | 86.500 | 0 | 30,000 | 0.038 | ||||
| 16/04/2026 | 0.315 | 88.750 | 0 | 30,000 | 0.038 | ||||
| 15/04/2026 | 0.290 | 86.300 | 0 | 30,000 | 0.038 | ||||
| 14/04/2026 | 0.290 | 85.100 | 0 | 30,000 | 0.038 | ||||
| 13/04/2026 | 0.300 | 86.450 | 0 | 30,000 | 0.038 | ||||
| 10/04/2026 | 0.315 | 87.600 | 10,000 | 30,000 | 0.038 | ||||
| 09/04/2026 | 0.315 | 88.000 | 0 | 30,000 | 0.038 | ||||
| 08/04/2026 | 0.315 | 88.500 | 10,000 | 30,000 | 0.038 | ||||
| 02/04/2026 | 0.237 | 80.250 | 0 | 30,000 | 0.038 | ||||
| 01/04/2026 | 0.250 | 81.950 | 1,230,000 | 30,000 | 0.038 | 1,230,000 | 0.249 | ||
| 31/03/2026 | 0.265 | 82.950 | 0 | 1,260,000 | 1.575 | ||||
| 30/03/2026 | 0.280 | 84.200 | 0 | 1,260,000 | 1.575 | ||||
| 27/03/2026 | 0.295 | 85.900 | 0 | 1,260,000 | 1.575 | ||||
| 26/03/2026 | 0.300 | 86.700 | 0 | 1,260,000 | 1.575 | ||||
| 25/03/2026 | 0.330 | 90.000 | 5,690,000 | 1,260,000 | 1.575 | 3,710,000 | 0.234 | 1,950,000 | 0.238 |
| 24/03/2026 | 0.225 | 79.000 | 0 | 3,020,000 | 3.775 | ||||
| 23/03/2026 | 0.202 | 76.550 | 20,000 | 3,020,000 | 3.775 | 20,000 | 0.204 | ||
| 20/03/2026 | 0.226 | 79.150 | 1,840,000 | 3,000,000 | 3.750 | 1,310,000 | 0.232 | 530,000 | 0.228 |
| 19/03/2026 | 0.242 | 80.700 | 830,000 | 3,780,000 | 4.725 | 50,000 | 0.233 | 780,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |