69377 恒指法巴八乙牛Ｑ (R 牛证)
按盘价 
0.156 +0.010 (+6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.146 | 26,361.070 | 7,040,000 | 5,090,000 | 2.036 | 2,630,000 | 0.141 | 50,000 | 0.134 |
| 17/04/2026 | 0.125 | 26,160.330 | 18,250,000 | 7,670,000 | 3.068 | 7,010,000 | 0.135 | 4,700,000 | 0.126 |
| 16/04/2026 | 0.148 | 26,394.260 | 7,580,000 | 9,980,000 | 3.992 | 3,640,000 | 0.140 | 210,000 | 0.134 |
| 15/04/2026 | 0.110 | 25,947.320 | 10,770,000 | 13,410,000 | 5.364 | 1,770,000 | 0.118 | 530,000 | 0.132 |
| 14/04/2026 | 0.104 | 25,872.320 | 19,310,000 | 14,650,000 | 5.860 | 2,970,000 | 0.097 | 1,140,000 | 0.108 |
| 13/04/2026 | 0.084 | 25,660.850 | 48,170,000 | 16,480,000 | 6.592 | 3,650,000 | 0.079 | 10,660,000 | 0.079 |
| 10/04/2026 | 0.104 | 25,893.540 | 34,430,000 | 9,470,000 | 3.788 | 9,190,000 | 0.113 | 8,620,000 | 0.111 |
| 09/04/2026 | 0.092 | 25,752.400 | 56,380,000 | 10,040,000 | 4.016 | 6,320,000 | 0.094 | 10,540,000 | 0.095 |
| 08/04/2026 | 0.107 | 25,893.020 | 43,670,000 | 5,820,000 | 2.328 | 8,300,000 | 0.104 | 13,360,000 | 0.101 |
| 02/04/2026 | 0.046 | 25,116.530 | 5,530,000 | 760,000 | 0.304 | 3,310,000 | 0.037 | 1,640,000 | 0.040 |
| 01/04/2026 | 0.051 | 25,294.030 | 15,810,000 | 2,430,000 | 0.972 | 1,950,000 | 0.052 | 4,380,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |