69378 恒指法巴八乙牛Ｒ (R 牛证)
按盘价 
0.172 +0.010 (+6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.162 | 26,361.070 | 110,000 | 650,000 | 0.260 | 110,000 | 0.158 | ||
| 17/04/2026 | 0.142 | 26,160.330 | 880,000 | 760,000 | 0.304 | 660,000 | 0.140 | 220,000 | 0.144 |
| 16/04/2026 | 0.166 | 26,394.260 | 540,000 | 1,200,000 | 0.480 | 180,000 | 0.146 | 360,000 | 0.164 |
| 15/04/2026 | 0.129 | 25,947.320 | 580,000 | 1,020,000 | 0.408 | 400,000 | 0.144 | 180,000 | 0.138 |
| 14/04/2026 | 0.122 | 25,872.320 | 730,000 | 1,240,000 | 0.496 | 430,000 | 0.119 | 280,000 | 0.115 |
| 13/04/2026 | 0.101 | 25,660.850 | 1,730,000 | 1,390,000 | 0.556 | 1,010,000 | 0.099 | 710,000 | 0.098 |
| 10/04/2026 | 0.120 | 25,893.540 | 4,120,000 | 1,690,000 | 0.676 | 2,220,000 | 0.130 | 870,000 | 0.129 |
| 09/04/2026 | 0.108 | 25,752.400 | 15,600,000 | 3,040,000 | 1.216 | 5,810,000 | 0.113 | 3,200,000 | 0.112 |
| 08/04/2026 | 0.122 | 25,893.020 | 68,160,000 | 5,650,000 | 2.260 | 24,940,000 | 0.115 | 28,250,000 | 0.115 |
| 02/04/2026 | 0.055 | 25,116.530 | 13,020,000 | 2,340,000 | 0.936 | 5,440,000 | 0.051 | 6,700,000 | 0.050 |
| 01/04/2026 | 0.066 | 25,294.030 | 6,090,000 | 1,080,000 | 0.432 | 960,000 | 0.072 | 2,040,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |