69382 恒指法巴九一牛Ｎ (R 牛证)
按盘价 
0.151 -0.012 (-7.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.163 | 25,253.400 | 3,330,000 | 6,940,000 | 2.313 | 1,200,000 | 0.163 | 2,130,000 | 0.164 |
| 03/06/2026 | 0.180 | 25,633.210 | 820,000 | 6,010,000 | 2.003 | 760,000 | 0.182 | ||
| 02/06/2026 | 0.199 | 26,038.320 | 1,440,000 | 5,250,000 | 1.750 | 1,440,000 | 0.183 | ||
| 01/06/2026 | 0.170 | 25,398.180 | 150,000 | 6,690,000 | 2.230 | 140,000 | 0.171 | ||
| 29/05/2026 | 0.157 | 25,182.390 | 670,000 | 6,830,000 | 2.277 | 340,000 | 0.157 | 300,000 | 0.154 |
| 28/05/2026 | 0.148 | 25,006.160 | 1,260,000 | 6,870,000 | 2.290 | 230,000 | 0.147 | ||
| 27/05/2026 | 0.164 | 25,328.230 | 350,000 | 6,640,000 | 2.213 | 350,000 | 0.167 | ||
| 26/05/2026 | 0.174 | 25,599.450 | 0 | 6,290,000 | 2.097 | ||||
| 22/05/2026 | 0.173 | 25,606.030 | 6,970,000 | 6,290,000 | 2.097 | 5,870,000 | 0.172 | ||
| 21/05/2026 | 0.165 | 25,386.520 | 6,970,000 | 12,160,000 | 4.053 | 6,770,000 | 0.165 | ||
| 20/05/2026 | 0.175 | 25,651.120 | 200,000 | 5,390,000 | 1.797 | ||||
| 19/05/2026 | 0.183 | 25,797.850 | 400,000 | 5,390,000 | 1.797 | 400,000 | 0.183 | ||
| 18/05/2026 | 0.174 | 25,675.180 | 830,000 | 5,790,000 | 1.930 | 670,000 | 0.174 | ||
| 15/05/2026 | 0.190 | 25,962.730 | 730,000 | 5,120,000 | 1.707 | 630,000 | 0.194 | ||
| 14/05/2026 | 0.212 | 26,389.040 | 270,000 | 4,490,000 | 1.497 | 270,000 | 0.222 | ||
| 13/05/2026 | 0.212 | 26,388.440 | 160,000 | 4,760,000 | 1.587 | 80,000 | 0.212 | 80,000 | 0.205 |
| 12/05/2026 | 0.209 | 26,347.910 | 500,000 | 4,760,000 | 1.587 | 230,000 | 0.213 | 240,000 | 0.212 |
| 11/05/2026 | 0.208 | 26,406.840 | 680,000 | 4,750,000 | 1.583 | 400,000 | 0.205 | 280,000 | 0.208 |
| 08/05/2026 | 0.207 | 26,393.710 | 80,000 | 4,870,000 | 1.623 | 80,000 | 0.205 | ||
| 07/05/2026 | 0.218 | 26,626.280 | 250,000 | 4,790,000 | 1.597 | 250,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |