69382 恒指法巴九一牛Ｎ (R 牛证)
按盘价 
0.194 +0.025 (+14.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.169 | 25,213.310 | 2,080,000 | 4,710,000 | 1.570 | 860,000 | 0.184 | 40,000 | 0.173 |
| 02/09/2026 | 0.174 | 25,311.210 | 5,080,000 | 5,530,000 | 1.843 | 1,710,000 | 0.165 | ||
| 01/09/2026 | 0.175 | 25,329.730 | 1,070,000 | 3,820,000 | 1.273 | 520,000 | 0.174 | ||
| 31/08/2026 | 0.185 | 25,566.990 | 630,000 | 3,300,000 | 1.100 | 10,000 | 0.185 | 470,000 | 0.177 |
| 28/08/2026 | 0.188 | 25,584.790 | 800,000 | 2,840,000 | 0.947 | 400,000 | 0.191 | 400,000 | 0.188 |
| 27/08/2026 | 0.186 | 25,565.740 | 490,000 | 2,840,000 | 0.947 | 90,000 | 0.186 | 400,000 | 0.188 |
| 26/08/2026 | 0.191 | 25,652.970 | 1,080,000 | 2,530,000 | 0.843 | 930,000 | 0.192 | 150,000 | 0.192 |
| 25/08/2026 | 0.183 | 25,511.100 | 1,780,000 | 3,310,000 | 1.103 | 860,000 | 0.184 | 920,000 | 0.183 |
| 24/08/2026 | 0.181 | 25,517.330 | 3,940,000 | 3,250,000 | 1.083 | 2,510,000 | 0.180 | 1,330,000 | 0.181 |
| 21/08/2026 | 0.205 | 26,009.460 | 2,000,000 | 4,430,000 | 1.477 | 2,000,000 | 0.197 | ||
| 20/08/2026 | 0.192 | 25,698.490 | 890,000 | 6,430,000 | 2.143 | 770,000 | 0.193 | 120,000 | 0.192 |
| 19/08/2026 | 0.180 | 25,495.070 | 1,470,000 | 7,080,000 | 2.360 | 150,000 | 0.172 | ||
| 18/08/2026 | 0.178 | 25,471.150 | 800,000 | 6,930,000 | 2.310 | 400,000 | 0.178 | 400,000 | 0.173 |
| 17/08/2026 | 0.179 | 25,453.230 | 3,660,000 | 6,930,000 | 2.310 | 1,700,000 | 0.176 | ||
| 14/08/2026 | 0.160 | 25,116.850 | 2,440,000 | 8,630,000 | 2.877 | 1,430,000 | 0.165 | ||
| 13/08/2026 | 0.174 | 25,396.510 | 2,800,000 | 7,200,000 | 2.400 | 400,000 | 0.174 | ||
| 12/08/2026 | 0.175 | 25,440.170 | 1,170,000 | 6,800,000 | 2.267 | 60,000 | 0.177 | ||
| 11/08/2026 | 0.189 | 25,652.820 | 4,240,000 | 6,740,000 | 2.247 | 2,240,000 | 0.201 | 2,000,000 | 0.196 |
| 10/08/2026 | 0.202 | 25,937.490 | 2,600,000 | 6,980,000 | 2.327 | 340,000 | 0.197 | 2,130,000 | 0.198 |
| 07/08/2026 | 0.189 | 25,668.030 | 1,760,000 | 5,190,000 | 1.730 | 100,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |