69382 恒指法巴九一牛Ｎ (R 牛证)
按盘价 
0.207 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.207 | 26,487.480 | 0 | 4,570,000 | 1.523 | ||||
| 20/04/2026 | 0.203 | 26,361.070 | 20,000 | 4,570,000 | 1.523 | 20,000 | 0.203 | ||
| 17/04/2026 | 0.194 | 26,160.330 | 60,000 | 4,590,000 | 1.530 | 60,000 | 0.194 | ||
| 16/04/2026 | 0.205 | 26,394.260 | 30,000 | 4,530,000 | 1.510 | 30,000 | 0.201 | ||
| 15/04/2026 | 0.188 | 25,947.320 | 420,000 | 4,560,000 | 1.520 | 390,000 | 0.194 | 30,000 | 0.191 |
| 14/04/2026 | 0.184 | 25,872.320 | 740,000 | 4,920,000 | 1.640 | 660,000 | 0.185 | ||
| 13/04/2026 | 0.170 | 25,660.850 | 650,000 | 5,580,000 | 1.860 | 150,000 | 0.170 | 230,000 | 0.177 |
| 10/04/2026 | 0.180 | 25,893.540 | 230,000 | 5,500,000 | 1.833 | 60,000 | 0.187 | 170,000 | 0.185 |
| 09/04/2026 | 0.176 | 25,752.400 | 60,000 | 5,390,000 | 1.797 | 50,000 | 0.173 | ||
| 08/04/2026 | 0.181 | 25,893.020 | 1,160,000 | 5,440,000 | 1.813 | 1,050,000 | 0.177 | ||
| 02/04/2026 | 0.147 | 25,116.530 | 480,000 | 6,490,000 | 2.163 | 90,000 | 0.147 | 390,000 | 0.143 |
| 01/04/2026 | 0.155 | 25,294.030 | 6,250,000 | 6,190,000 | 2.063 | 4,010,000 | 0.158 | 2,240,000 | 0.162 |
| 31/03/2026 | 0.133 | 24,788.140 | 550,000 | 7,960,000 | 2.653 | 530,000 | 0.141 | 20,000 | 0.134 |
| 30/03/2026 | 0.132 | 24,750.790 | 3,910,000 | 8,470,000 | 2.823 | 1,800,000 | 0.128 | 2,110,000 | 0.124 |
| 27/03/2026 | 0.143 | 24,951.880 | 2,220,000 | 8,160,000 | 2.720 | 1,320,000 | 0.141 | 890,000 | 0.136 |
| 26/03/2026 | 0.137 | 24,856.430 | 3,330,000 | 8,590,000 | 2.863 | 2,010,000 | 0.148 | 1,300,000 | 0.141 |
| 25/03/2026 | 0.157 | 25,335.950 | 1,760,000 | 9,300,000 | 3.100 | 1,040,000 | 0.156 | 370,000 | 0.155 |
| 24/03/2026 | 0.145 | 25,063.710 | 11,030,000 | 9,970,000 | 3.323 | 8,970,000 | 0.132 | ||
| 23/03/2026 | 0.118 | 24,382.470 | 14,070,000 | 18,940,000 | 6.313 | 1,260,000 | 0.113 | 12,070,000 | 0.119 |
| 20/03/2026 | 0.158 | 25,277.320 | 4,350,000 | 8,130,000 | 2.710 | 1,020,000 | 0.160 | 3,330,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |