69389 港交法巴八三牛Ｂ (R 牛证)
按盘价 
0.152 -0.002 (-1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.154 | 417.200 | 90,000 | 5,605,000 | 7.006 | 50,000 | 0.150 | ||
| 20/04/2026 | 0.145 | 411.600 | 10,000 | 5,655,000 | 7.069 | 10,000 | 0.145 | ||
| 17/04/2026 | 0.137 | 408.600 | 20,000 | 5,645,000 | 7.056 | 20,000 | 0.135 | ||
| 16/04/2026 | 0.145 | 411.200 | 5,000 | 5,625,000 | 7.031 | 5,000 | 0.145 | ||
| 15/04/2026 | 0.148 | 414.000 | 20,000 | 5,630,000 | 7.038 | 20,000 | 0.148 | ||
| 14/04/2026 | 0.135 | 407.200 | 10,000 | 5,610,000 | 7.013 | 10,000 | 0.134 | ||
| 13/04/2026 | 0.131 | 405.800 | 30,000 | 5,620,000 | 7.025 | ||||
| 10/04/2026 | 0.138 | 408.400 | 0 | 5,620,000 | 7.025 | ||||
| 09/04/2026 | 0.138 | 408.200 | 160,000 | 5,620,000 | 7.025 | 150,000 | 0.139 | 10,000 | 0.138 |
| 08/04/2026 | 0.146 | 412.400 | 30,000 | 5,760,000 | 7.200 | ||||
| 02/04/2026 | 0.113 | 396.000 | 370,000 | 5,760,000 | 7.200 | 220,000 | 0.113 | ||
| 01/04/2026 | 0.124 | 400.400 | 165,000 | 5,980,000 | 7.475 | 5,000 | 0.122 | ||
| 31/03/2026 | 0.099 | 388.600 | 445,000 | 5,985,000 | 7.481 | 255,000 | 0.098 | ||
| 30/03/2026 | 0.089 | 382.400 | 30,000 | 6,240,000 | 7.800 | ||||
| 27/03/2026 | 0.106 | 390.400 | 0 | 6,240,000 | 7.800 | ||||
| 26/03/2026 | 0.107 | 390.600 | 250,000 | 6,240,000 | 7.800 | ||||
| 25/03/2026 | 0.118 | 398.000 | 600,000 | 6,240,000 | 7.800 | 240,000 | 0.118 | ||
| 24/03/2026 | 0.106 | 391.600 | 250,000 | 6,480,000 | 8.100 | 110,000 | 0.100 | 30,000 | 0.102 |
| 23/03/2026 | 0.093 | 382.600 | 855,000 | 6,560,000 | 8.200 | 790,000 | 0.090 | ||
| 20/03/2026 | 0.118 | 396.000 | 50,000 | 5,770,000 | 7.212 | 50,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |