69389 港交法巴八三牛Ｂ (R 牛证)
按盘价 
0.138 +0.011 (+8.661%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.127 | 407.400 | 10,000 | 5,540,000 | 6.925 | 10,000 | 0.131 | ||
| 04/03/2026 | 0.119 | 404.800 | 50,000 | 5,530,000 | 6.913 | 50,000 | 0.111 | ||
| 03/03/2026 | 0.130 | 409.400 | 15,000 | 5,580,000 | 6.975 | 15,000 | 0.135 | ||
| 02/03/2026 | 0.130 | 411.000 | 10,000 | 5,595,000 | 6.994 | 5,000 | 0.129 | ||
| 27/02/2026 | 0.146 | 419.000 | 480,000 | 5,590,000 | 6.988 | 455,000 | 0.142 | ||
| 26/02/2026 | 0.141 | 415.400 | 5,255,000 | 6,045,000 | 7.556 | 650,000 | 0.139 | 1,795,000 | 0.130 |
| 25/02/2026 | 0.138 | 412.200 | 4,700,000 | 4,900,000 | 6.125 | 4,180,000 | 0.139 | ||
| 24/02/2026 | 0.138 | 413.600 | 50,000 | 720,000 | 0.900 | ||||
| 23/02/2026 | 0.150 | 417.800 | 275,000 | 720,000 | 0.900 | 195,000 | 0.148 | ||
| 20/02/2026 | 0.130 | 407.800 | 0 | 915,000 | 1.144 | ||||
| 16/02/2026 | 0.130 | 408.800 | 0 | 915,000 | 1.144 | ||||
| 13/02/2026 | 0.125 | 405.200 | 815,000 | 915,000 | 1.144 | 815,000 | 0.124 | ||
| 12/02/2026 | 0.144 | 414.000 | 0 | 100,000 | 0.125 | ||||
| 11/02/2026 | 0.151 | 418.000 | 0 | 100,000 | 0.125 | ||||
| 10/02/2026 | 0.151 | 417.200 | 0 | 100,000 | 0.125 | ||||
| 09/02/2026 | 0.153 | 418.600 | 220,000 | 100,000 | 0.125 | 220,000 | 0.153 | ||
| 06/02/2026 | 0.132 | 407.600 | 0 | 320,000 | 0.400 | ||||
| 05/02/2026 | 0.144 | 414.400 | 50,000 | 320,000 | 0.400 | 50,000 | 0.140 | ||
| 04/02/2026 | 0.157 | 420.200 | 0 | 370,000 | 0.462 | ||||
| 03/02/2026 | 0.159 | 422.000 | 470,000 | 370,000 | 0.462 | 250,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |