69438 恒指法巴八九牛２ (R 牛证)
按盘价 
0.206 -0.019 (-8.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.225 | 25,132.290 | 20,000 | 250,000 | 0.100 | 10,000 | 0.227 | ||
| 20/07/2026 | 0.222 | 25,143.050 | 450,000 | 260,000 | 0.104 | 150,000 | 0.210 | ||
| 17/07/2026 | 0.160 | 24,562.240 | 2,330,000 | 410,000 | 0.164 | 1,410,000 | 0.159 | 820,000 | 0.188 |
| 16/07/2026 | 0.213 | 25,008.600 | 6,410,000 | 1,000,000 | 0.400 | 2,700,000 | 0.219 | 2,590,000 | 0.215 |
| 15/07/2026 | 0.179 | 24,681.100 | 640,000 | 1,110,000 | 0.444 | 390,000 | 0.174 | 130,000 | 0.180 |
| 14/07/2026 | 0.148 | 24,340.730 | 920,000 | 1,370,000 | 0.548 | 470,000 | 0.118 | 300,000 | 0.112 |
| 13/07/2026 | 0.129 | 24,213.720 | 1,210,000 | 1,540,000 | 0.616 | 720,000 | 0.145 | 290,000 | 0.150 |
| 10/07/2026 | 0.126 | 24,175.120 | 1,410,000 | 1,970,000 | 0.788 | 250,000 | 0.134 | 60,000 | 0.133 |
| 09/07/2026 | 0.110 | 24,030.180 | 3,600,000 | 2,160,000 | 0.864 | 320,000 | 0.114 | 1,550,000 | 0.119 |
| 08/07/2026 | 0.129 | 24,199.460 | 2,870,000 | 930,000 | 0.372 | 350,000 | 0.113 | 130,000 | 0.118 |
| 07/07/2026 | 0.056 | 23,496.890 | 3,760,000 | 1,150,000 | 0.460 | 850,000 | 0.058 | 2,000,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |