69469 华虹汇丰八十熊Ａ (R 熊证)
按盘价 
0.028 -0.015 (-34.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.043 | 95.400 | 220,000 | 360,000 | 0.900 | 10,000 | 0.040 | 180,000 | 0.047 |
| 20/04/2026 | 0.052 | 94.450 | 4,640,000 | 190,000 | 0.480 | 2,910,000 | 0.057 | 260,000 | 0.042 |
| 17/04/2026 | 0.084 | 90.500 | 8,670,000 | 2,840,000 | 7.100 | 2,310,000 | 0.076 | 4,720,000 | 0.075 |
| 16/04/2026 | 0.073 | 91.600 | 11,070,000 | 430,000 | 1.080 | 5,790,000 | 0.072 | 4,710,000 | 0.089 |
| 15/04/2026 | 0.086 | 90.400 | 3,890,000 | 1,510,000 | 3.780 | 710,000 | 0.076 | 2,120,000 | 0.080 |
| 14/04/2026 | 0.089 | 90.250 | 140,000 | 100,000 | 0.250 | 50,000 | 0.091 | 50,000 | 0.092 |
| 13/04/2026 | 0.096 | 89.100 | 1,310,000 | 100,000 | 0.250 | 590,000 | 0.089 | 400,000 | 0.077 |
| 10/04/2026 | 0.073 | 92.000 | 690,000 | 290,000 | 0.730 | 470,000 | 0.061 | 100,000 | 0.062 |
| 09/04/2026 | 0.083 | 90.800 | 1,840,000 | 660,000 | 1.650 | 340,000 | 0.059 | 360,000 | 0.075 |
| 08/04/2026 | 0.082 | 91.000 | 3,780,000 | 640,000 | 1.600 | 1,840,000 | 0.082 | 120,000 | 0.080 |
| 02/04/2026 | 0.181 | 79.350 | 2,600,000 | 2,360,000 | 5.900 | 120,000 | 0.180 | 2,160,000 | 0.157 |
| 01/04/2026 | 0.148 | 83.650 | 22,110,000 | 320,000 | 0.800 | 10,250,000 | 0.161 | 10,570,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |