69471 恒指摩通七九牛５ (R 牛证)
按盘价 
0.385 -0.030 (-7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.415 | 26,487.480 | 0 | 30,000 | 0.015 | ||||
| 20/04/2026 | 0.405 | 26,361.070 | 0 | 30,000 | 0.015 | ||||
| 17/04/2026 | 0.385 | 26,160.330 | 0 | 30,000 | 0.015 | ||||
| 16/04/2026 | 0.405 | 26,394.260 | 260,000 | 30,000 | 0.015 | 260,000 | 0.405 | ||
| 15/04/2026 | 0.365 | 25,947.320 | 0 | 290,000 | 0.145 | ||||
| 14/04/2026 | 0.360 | 25,872.320 | 10,000 | 290,000 | 0.145 | 10,000 | 0.365 | ||
| 13/04/2026 | 0.335 | 25,660.850 | 10,000 | 300,000 | 0.150 | 10,000 | 0.325 | ||
| 10/04/2026 | 0.355 | 25,893.540 | 0 | 290,000 | 0.145 | ||||
| 09/04/2026 | 0.345 | 25,752.400 | 0 | 290,000 | 0.145 | ||||
| 08/04/2026 | 0.360 | 25,893.020 | 0 | 290,000 | 0.145 | ||||
| 02/04/2026 | 0.280 | 25,116.530 | 0 | 290,000 | 0.145 | ||||
| 01/04/2026 | 0.295 | 25,294.030 | 130,000 | 290,000 | 0.145 | 130,000 | 0.298 | ||
| 31/03/2026 | 0.248 | 24,788.140 | 130,000 | 420,000 | 0.210 | 130,000 | 0.249 | ||
| 30/03/2026 | 0.245 | 24,750.790 | 20,000 | 290,000 | 0.145 | 10,000 | 0.248 | 10,000 | 0.225 |
| 27/03/2026 | 0.265 | 24,951.880 | 0 | 290,000 | 0.145 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 0 | 290,000 | 0.145 | ||||
| 25/03/2026 | 0.305 | 25,335.950 | 110,000 | 290,000 | 0.145 | 110,000 | 0.305 | ||
| 24/03/2026 | 0.275 | 25,063.710 | 730,000 | 400,000 | 0.200 | 520,000 | 0.244 | 210,000 | 0.241 |
| 23/03/2026 | 0.211 | 24,382.470 | 910,000 | 710,000 | 0.355 | 120,000 | 0.222 | 790,000 | 0.216 |
| 20/03/2026 | 0.300 | 25,277.320 | 10,000 | 40,000 | 0.020 | 10,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |